Munafa Stock Market Course + Intraday & FNO calls 
UtssavCz UTSSAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utssav Cz UTSSAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UTSSAV_SM
- Forcast & Targets UTSSAV_SM
- UTSSAV_SM Experts view
- Tomorrow's Movement UTSSAV_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTSSAV_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtssavCz
Strong intraday Stock price targets for UtssavCz are 460 and 480
| Intraday Target 1 | 456.67 |
| Intraday Target 2 | 463.33 |
| Intraday Target 3 | 476.66666666667 |
| Intraday Target 4 | 483.33 |
| Intraday Target 5 | 496.67 |
Daily price and volume Utssav Cz
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 470.00 (-4.35%) | 490.00 | 470.00 - 490.00 | 0.1722 times | Mon 07 September 2026 | 491.40 (58.11%) | 475.10 | 475.10 - 508.00 | 0.3229 times | Thu 04 June 2026 | 310.80 (2.91%) | 303.50 | 303.50 - 312.00 | 0.5651 times | Wed 03 June 2026 | 302.00 (0.32%) | 302.00 | 297.00 - 303.60 | 0.6405 times | Tue 02 June 2026 | 301.05 (0.55%) | 295.00 | 295.00 - 302.95 | 0.732 times | Mon 01 June 2026 | 299.40 (3.54%) | 290.90 | 285.00 - 300.55 | 1.254 times | Fri 29 May 2026 | 289.15 (-0.36%) | 290.00 | 285.00 - 291.00 | 0.4736 times | Wed 27 May 2026 | 290.20 (0.69%) | 288.20 | 286.05 - 291.00 | 0.7104 times | Tue 26 May 2026 | 288.20 (-0.69%) | 290.20 | 281.10 - 303.80 | 1.4532 times | Mon 25 May 2026 | 290.20 (1.58%) | 280.00 | 261.00 - 294.95 | 3.676 times | Fri 22 May 2026 | 285.70 (9.57%) | 263.00 | 261.00 - 288.00 | 4.2896 times |
Weekly price and charts UtssavCz
Strong weekly Stock price targets for UtssavCz UTSSAV_SM are 451 and 489
| Weekly Target 1 | 444.67 |
| Weekly Target 2 | 457.33 |
| Weekly Target 3 | 482.66666666667 |
| Weekly Target 4 | 495.33 |
| Weekly Target 5 | 520.67 |
Weekly price and volumes for Utssav Cz
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 470.00 (51.22%) | 475.10 | 470.00 - 508.00 | 0.104 times | Thu 04 June 2026 | 310.80 (7.49%) | 290.90 | 285.00 - 312.00 | 0.6705 times | Fri 29 May 2026 | 289.15 (1.21%) | 280.00 | 261.00 - 303.80 | 1.3263 times | Fri 22 May 2026 | 285.70 (11.47%) | 263.50 | 243.00 - 288.00 | 1.6915 times | Fri 15 May 2026 | 256.30 (0.57%) | 243.00 | 234.50 - 263.50 | 2.119 times | Fri 08 May 2026 | 254.85 (3.2%) | 244.50 | 242.00 - 256.00 | 0.7757 times | Thu 30 April 2026 | 246.95 (0.86%) | 245.00 | 235.00 - 254.55 | 0.5326 times | Fri 24 April 2026 | 244.85 (2.75%) | 238.30 | 235.00 - 248.80 | 0.908 times | Fri 17 April 2026 | 238.30 (10.94%) | 206.50 | 206.50 - 241.00 | 1.2257 times | Fri 10 April 2026 | 214.80 (9.7%) | 200.00 | 192.05 - 229.70 | 0.6468 times | Thu 02 April 2026 | 195.80 (2.54%) | 190.95 | 184.00 - 204.50 | 0.2476 times |
Monthly price and charts UtssavCz
Strong monthly Stock price targets for UtssavCz UTSSAV_SM are 451 and 489
| Monthly Target 1 | 444.67 |
| Monthly Target 2 | 457.33 |
| Monthly Target 3 | 482.66666666667 |
| Monthly Target 4 | 495.33 |
| Monthly Target 5 | 520.67 |
Monthly price and volumes Utssav Cz
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 470.00 (51.22%) | 475.10 | 470.00 - 508.00 | 0.0391 times | Thu 04 June 2026 | 310.80 (7.49%) | 290.90 | 285.00 - 312.00 | 0.2517 times | Fri 29 May 2026 | 289.15 (17.09%) | 244.50 | 234.50 - 303.80 | 2.2196 times | Thu 30 April 2026 | 246.95 (33.16%) | 198.50 | 191.65 - 254.55 | 1.2913 times | Mon 30 March 2026 | 185.45 (-8.71%) | 193.20 | 176.50 - 216.00 | 0.6452 times | Fri 27 February 2026 | 203.15 (-5.56%) | 208.00 | 198.00 - 232.00 | 0.4576 times | Fri 30 January 2026 | 215.10 (-2.71%) | 223.90 | 210.00 - 246.80 | 0.5866 times | Wed 31 December 2025 | 221.10 (-10.76%) | 246.75 | 206.50 - 247.10 | 0.5357 times | Fri 28 November 2025 | 247.75 (-4.23%) | 275.00 | 235.00 - 281.00 | 1.6933 times | Fri 31 October 2025 | 258.70 (47.79%) | 173.00 | 160.05 - 274.80 | 2.2799 times | Tue 30 September 2025 | 175.05 (-10.23%) | 197.50 | 171.00 - 208.50 | 0.5714 times |
Yearly price and charts UtssavCz
Strong yearly Stock price targets for UtssavCz UTSSAV_SM are 323.25 and 654.75
| Yearly Target 1 | 53.33 |
| Yearly Target 2 | 261.67 |
| Yearly Target 3 | 384.83333333333 |
| Yearly Target 4 | 593.17 |
| Yearly Target 5 | 716.33 |
Yearly price and volumes Utssav Cz
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 470.00 (112.57%) | 223.90 | 176.50 - 508.00 | 0.685 times | Wed 31 December 2025 | 221.10 (13.94%) | 202.00 | 145.05 - 281.00 | 1.0621 times | Tue 08 October 2024 | 194.05 (0%) | 171.00 | 155.00 - 247.80 | 1.253 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UtssavCz
Tomorrow's movement Prediction of Utssav Cz UTSSAV_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 342.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utssav Cz UTSSAV_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Utssav Cz UTSSAV_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Utssav Cz UTSSAV_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 324.9
Munafa value: 50 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 297 and price is deviating by 65 points
Upper Bollinger band is at 426 and lower is at 167, while middle bands are at 232 and 361
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtssavCz (UTSSAV_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtssavCz stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UtssavCz in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtssavCz Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UtssavCz in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtssavCz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.32 and UtssavCz UTSSAV_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtssavCz UTSSAV_SM stock. Volume based technical analysis of UtssavCz UTSSAV_SM stock is negative.
UtssavCz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utssav Cz UTSSAV_SM
DMA (daily moving average) of Utssav Cz UTSSAV_SM
| DMA period | DMA value |
| 5 day DMA | 375.05 |
| 12 day DMA | 323.24 |
| 20 day DMA | 296.07 |
| 35 day DMA | 274.88 |
| 50 day DMA | 255.18 |
| 100 day DMA | 233.5 |
| 150 day DMA | 234.63 |
| 200 day DMA | 225.43 |
EMA (exponential moving average) of Utssav Cz UTSSAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.7 | 364.55 | 301.14 |
| 12 day EMA | 342.82 | 319.71 | 288.51 |
| 20 day EMA | 314.32 | 297.94 | 277.58 |
| 35 day EMA | 284.31 | 273.38 | 260.54 |
| 50 day EMA | 263.01 | 254.56 | 244.9 |
SMA (simple moving average) of Utssav Cz UTSSAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.05 | 340.93 | 300.48 |
| 12 day SMA | 323.24 | 305.68 | 285.08 |
| 20 day SMA | 296.07 | 285.31 | 273.48 |
| 35 day SMA | 274.88 | 268.25 | 260.79 |
| 50 day SMA | 255.18 | 249.9 | 244.05 |
| 100 day SMA | 233.5 | 231.19 | 228.53 |
| 150 day SMA | 234.63 | 232.93 | 231.01 |
| 200 day SMA | 225.43 | 224.18 | 222.85 |
Videos related to: UtssavCz UTSSAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
