Munafa Stock Market Course + Intraday & FNO calls 
UtssavCz UTSSAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utssav Cz UTSSAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UTSSAV_SM
- Forcast & Targets UTSSAV_SM
- UTSSAV_SM Experts view
- Tomorrow's Movement UTSSAV_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTSSAV_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtssavCz
Strong intraday Stock price targets for UtssavCz are 194.88 and 202.28
| Intraday Target 1 | 193.52 |
| Intraday Target 2 | 196.23 |
| Intraday Target 3 | 200.91666666667 |
| Intraday Target 4 | 203.63 |
| Intraday Target 5 | 208.32 |
Daily price and volume Utssav Cz
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 198.95 (-6.77%) | 203.00 | 198.20 - 205.60 | 0.6213 times | Wed 18 March 2026 | 213.40 (17.16%) | 185.00 | 184.00 - 216.00 | 3.5723 times | Tue 17 March 2026 | 182.15 (1.76%) | 182.00 | 180.00 - 183.85 | 0.6691 times | Mon 16 March 2026 | 179.00 (-5.09%) | 188.60 | 176.50 - 188.60 | 1.3262 times | Fri 13 March 2026 | 188.60 (0.45%) | 188.00 | 181.15 - 190.00 | 0.5854 times | Thu 12 March 2026 | 187.75 (-0.9%) | 187.00 | 187.00 - 191.95 | 0.5376 times | Wed 11 March 2026 | 189.45 (-3.34%) | 197.00 | 188.00 - 197.00 | 0.6213 times | Tue 10 March 2026 | 196.00 (1.87%) | 196.00 | 195.00 - 197.05 | 0.3584 times | Mon 09 March 2026 | 192.40 (-2.98%) | 187.10 | 186.75 - 199.50 | 1.2067 times | Fri 06 March 2026 | 198.30 (-3.01%) | 203.95 | 197.00 - 205.50 | 0.5018 times | Thu 05 March 2026 | 204.45 (3.52%) | 202.00 | 201.00 - 204.50 | 0.1792 times |
Weekly price and charts UtssavCz
Strong weekly Stock price targets for UtssavCz UTSSAV_SM are 187.73 and 227.23
| Weekly Target 1 | 157.65 |
| Weekly Target 2 | 178.3 |
| Weekly Target 3 | 197.15 |
| Weekly Target 4 | 217.8 |
| Weekly Target 5 | 236.65 |
Weekly price and volumes for Utssav Cz
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 198.95 (5.49%) | 188.60 | 176.50 - 216.00 | 1.9157 times | Fri 13 March 2026 | 188.60 (-4.89%) | 187.10 | 181.15 - 199.50 | 1.0244 times | Fri 06 March 2026 | 198.30 (-2.39%) | 193.20 | 193.20 - 205.50 | 0.588 times | Fri 27 February 2026 | 203.15 (-1.69%) | 206.45 | 198.00 - 212.50 | 0.662 times | Fri 20 February 2026 | 206.65 (-5.81%) | 218.00 | 204.05 - 220.00 | 0.7951 times | Fri 13 February 2026 | 219.40 (3.66%) | 212.00 | 211.65 - 232.00 | 1.4571 times | Fri 06 February 2026 | 211.65 (-1.6%) | 208.00 | 201.00 - 218.00 | 1.0725 times | Fri 30 January 2026 | 215.10 (-2.69%) | 222.50 | 212.95 - 234.00 | 0.7507 times | Fri 23 January 2026 | 221.05 (-7.8%) | 237.00 | 210.00 - 240.00 | 0.9541 times | Fri 16 January 2026 | 239.75 (4.63%) | 225.00 | 223.20 - 242.50 | 0.7803 times | Fri 09 January 2026 | 229.15 (1.84%) | 222.00 | 215.05 - 246.80 | 2.4741 times |
Monthly price and charts UtssavCz
Strong monthly Stock price targets for UtssavCz UTSSAV_SM are 187.73 and 227.23
| Monthly Target 1 | 157.65 |
| Monthly Target 2 | 178.3 |
| Monthly Target 3 | 197.15 |
| Monthly Target 4 | 217.8 |
| Monthly Target 5 | 236.65 |
Monthly price and volumes Utssav Cz
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 198.95 (-2.07%) | 193.20 | 176.50 - 216.00 | 0.5058 times | Fri 27 February 2026 | 203.15 (-5.56%) | 208.00 | 198.00 - 232.00 | 0.5715 times | Fri 30 January 2026 | 215.10 (-2.71%) | 223.90 | 210.00 - 246.80 | 0.7327 times | Wed 31 December 2025 | 221.10 (-10.76%) | 246.75 | 206.50 - 247.10 | 0.6691 times | Fri 28 November 2025 | 247.75 (-4.23%) | 275.00 | 235.00 - 281.00 | 2.1149 times | Fri 31 October 2025 | 258.70 (47.79%) | 173.00 | 160.05 - 274.80 | 2.8477 times | Tue 30 September 2025 | 175.05 (-10.23%) | 197.50 | 171.00 - 208.50 | 0.7136 times | Fri 29 August 2025 | 195.00 (-23.48%) | 209.00 | 190.00 - 209.00 | 0.0657 times | Tue 20 May 2025 | 254.85 (12.89%) | 231.00 | 202.05 - 277.50 | 0.7391 times | Wed 30 April 2025 | 225.75 (12.85%) | 200.00 | 185.00 - 253.80 | 1.0397 times | Fri 28 March 2025 | 200.05 (15.14%) | 175.00 | 145.05 - 207.00 | 1.659 times |
Yearly price and charts UtssavCz
Strong yearly Stock price targets for UtssavCz UTSSAV_SM are 152.58 and 222.88
| Yearly Target 1 | 137.12 |
| Yearly Target 2 | 168.03 |
| Yearly Target 3 | 207.41666666667 |
| Yearly Target 4 | 238.33 |
| Yearly Target 5 | 277.72 |
Yearly price and volumes Utssav Cz
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 198.95 (-10.02%) | 223.90 | 176.50 - 246.80 | 0.2173 times | Wed 31 December 2025 | 221.10 (13.94%) | 202.00 | 145.05 - 281.00 | 1.2766 times | Tue 08 October 2024 | 194.05 (0%) | 171.00 | 155.00 - 247.80 | 1.5061 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UtssavCz
Tomorrow's movement Prediction of Utssav Cz UTSSAV_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 195.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utssav Cz UTSSAV_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Utssav Cz UTSSAV_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 9 points
Upper Bollinger band is at 216 and lower is at 181, while middle bands are at 190 and 207
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtssavCz (UTSSAV_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UtssavCz stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UtssavCz in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtssavCz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UtssavCz in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtssavCz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.62 and UtssavCz UTSSAV_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UtssavCz UTSSAV_SM stock. Volume based technical analysis of UtssavCz UTSSAV_SM stock is negative.
UtssavCz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utssav Cz UTSSAV_SM
DMA (daily moving average) of Utssav Cz UTSSAV_SM
| DMA period | DMA value |
| 5 day DMA | 192.42 |
| 12 day DMA | 194 |
| 20 day DMA | 197.85 |
| 35 day DMA | 205.65 |
| 50 day DMA | 212.48 |
| 100 day DMA | 224.45 |
| 150 day DMA | 215.61 |
| 200 day DMA | 213 |
EMA (exponential moving average) of Utssav Cz UTSSAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.15 | 194.75 | 185.42 |
| 12 day EMA | 195.74 | 195.16 | 191.84 |
| 20 day EMA | 198.79 | 198.77 | 197.23 |
| 35 day EMA | 204.63 | 204.96 | 204.46 |
| 50 day EMA | 211.4 | 211.91 | 211.85 |
SMA (simple moving average) of Utssav Cz UTSSAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.42 | 190.18 | 185.39 |
| 12 day SMA | 194 | 193.77 | 192.92 |
| 20 day SMA | 197.85 | 198.58 | 198.62 |
| 35 day SMA | 205.65 | 206.29 | 206.66 |
| 50 day SMA | 212.48 | 213.01 | 213.11 |
| 100 day SMA | 224.45 | 224.49 | 224.33 |
| 150 day SMA | 215.61 | 215.78 | 215.9 |
| 200 day SMA | 213 | 212.97 | 212.83 |
Videos related to: UtssavCz UTSSAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
