UtssavCz UTSSAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utssav Cz UTSSAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UTSSAV_SM
- Forcast & Targets UTSSAV_SM
- UTSSAV_SM Experts view
- Tomorrow's Movement UTSSAV_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTSSAV_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtssavCz
Strong intraday Stock price targets for UtssavCz are 249.15 and 259.15
| Intraday Target 1 | 246.77 |
| Intraday Target 2 | 251.53 |
| Intraday Target 3 | 256.76666666667 |
| Intraday Target 4 | 261.53 |
| Intraday Target 5 | 266.77 |
Daily price and volume Utssav Cz
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 256.30 (-1.16%) | 257.00 | 252.00 - 262.00 | 0.9336 times | Thu 14 May 2026 | 259.30 (1.59%) | 257.50 | 257.00 - 263.50 | 0.957 times | Wed 13 May 2026 | 255.25 (-0.55%) | 251.35 | 240.20 - 257.00 | 1.5938 times | Tue 12 May 2026 | 256.65 (-0.79%) | 258.95 | 250.15 - 258.95 | 1.4297 times | Mon 11 May 2026 | 258.70 (1.51%) | 243.00 | 234.50 - 262.70 | 2.4063 times | Fri 08 May 2026 | 254.85 (0.08%) | 254.65 | 248.10 - 255.60 | 0.4688 times | Thu 07 May 2026 | 254.65 (0.35%) | 254.00 | 250.00 - 256.00 | 0.6094 times | Wed 06 May 2026 | 253.75 (-0.1%) | 255.90 | 248.00 - 255.95 | 0.582 times | Tue 05 May 2026 | 254.00 (3.63%) | 244.00 | 242.00 - 255.00 | 0.7969 times | Mon 04 May 2026 | 245.10 (-0.75%) | 244.50 | 243.50 - 251.00 | 0.2227 times | Thu 30 April 2026 | 246.95 (0.8%) | 242.00 | 235.00 - 250.00 | 0.4297 times |
Weekly price and charts UtssavCz
Strong weekly Stock price targets for UtssavCz UTSSAV_SM are 245.4 and 274.4
| Weekly Target 1 | 222.43 |
| Weekly Target 2 | 239.37 |
| Weekly Target 3 | 251.43333333333 |
| Weekly Target 4 | 268.37 |
| Weekly Target 5 | 280.43 |
Weekly price and volumes for Utssav Cz
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 256.30 (0.57%) | 243.00 | 234.50 - 263.50 | 2.6914 times | Fri 08 May 2026 | 254.85 (3.2%) | 244.50 | 242.00 - 256.00 | 0.9852 times | Thu 30 April 2026 | 246.95 (0.86%) | 245.00 | 235.00 - 254.55 | 0.6764 times | Fri 24 April 2026 | 244.85 (2.75%) | 238.30 | 235.00 - 248.80 | 1.1532 times | Fri 17 April 2026 | 238.30 (10.94%) | 206.50 | 206.50 - 241.00 | 1.5568 times | Fri 10 April 2026 | 214.80 (9.7%) | 200.00 | 192.05 - 229.70 | 0.8215 times | Thu 02 April 2026 | 195.80 (2.54%) | 190.95 | 184.00 - 204.50 | 0.3145 times | Fri 27 March 2026 | 190.95 (-7.28%) | 200.00 | 190.00 - 216.00 | 0.5673 times | Fri 20 March 2026 | 205.95 (9.2%) | 188.60 | 176.50 - 216.00 | 0.8358 times | Fri 13 March 2026 | 188.60 (-4.89%) | 187.10 | 181.15 - 199.50 | 0.3978 times | Fri 06 March 2026 | 198.30 (-2.39%) | 193.20 | 193.20 - 205.50 | 0.2283 times |
Monthly price and charts UtssavCz
Strong monthly Stock price targets for UtssavCz UTSSAV_SM are 245.4 and 274.4
| Monthly Target 1 | 222.43 |
| Monthly Target 2 | 239.37 |
| Monthly Target 3 | 251.43333333333 |
| Monthly Target 4 | 268.37 |
| Monthly Target 5 | 280.43 |
Monthly price and volumes Utssav Cz
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 256.30 (3.79%) | 244.50 | 234.50 - 263.50 | 1.1811 times | Thu 30 April 2026 | 246.95 (33.16%) | 198.50 | 191.65 - 254.55 | 1.4035 times | Mon 30 March 2026 | 185.45 (-8.71%) | 193.20 | 176.50 - 216.00 | 0.7013 times | Fri 27 February 2026 | 203.15 (-5.56%) | 208.00 | 198.00 - 232.00 | 0.4974 times | Fri 30 January 2026 | 215.10 (-2.71%) | 223.90 | 210.00 - 246.80 | 0.6376 times | Wed 31 December 2025 | 221.10 (-10.76%) | 246.75 | 206.50 - 247.10 | 0.5823 times | Fri 28 November 2025 | 247.75 (-4.23%) | 275.00 | 235.00 - 281.00 | 1.8405 times | Fri 31 October 2025 | 258.70 (47.79%) | 173.00 | 160.05 - 274.80 | 2.4781 times | Tue 30 September 2025 | 175.05 (-10.23%) | 197.50 | 171.00 - 208.50 | 0.621 times | Fri 29 August 2025 | 195.00 (-23.48%) | 209.00 | 190.00 - 209.00 | 0.0572 times | Tue 20 May 2025 | 254.85 (12.89%) | 231.00 | 202.05 - 277.50 | 0.6432 times |
Yearly price and charts UtssavCz
Strong yearly Stock price targets for UtssavCz UTSSAV_SM are 216.4 and 303.4
| Yearly Target 1 | 145.1 |
| Yearly Target 2 | 200.7 |
| Yearly Target 3 | 232.1 |
| Yearly Target 4 | 287.7 |
| Yearly Target 5 | 319.1 |
Yearly price and volumes Utssav Cz
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 256.30 (15.92%) | 223.90 | 176.50 - 263.50 | 0.5393 times | Wed 31 December 2025 | 221.10 (13.94%) | 202.00 | 145.05 - 281.00 | 1.1289 times | Tue 08 October 2024 | 194.05 (0%) | 171.00 | 155.00 - 247.80 | 1.3318 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UtssavCz
Tomorrow's movement Prediction of Utssav Cz UTSSAV_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 252.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utssav Cz UTSSAV_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utssav Cz UTSSAV_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 250 and price is deviating by 7 points
Upper Bollinger band is at 264 and lower is at 236, while middle bands are at 243 and 257
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtssavCz (UTSSAV_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UtssavCz stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UtssavCz in short term but the sell signal is initial and weak.
UtssavCz Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UtssavCz in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtssavCz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.3 and UtssavCz UTSSAV_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UtssavCz UTSSAV_SM stock. Volume based technical analysis of UtssavCz UTSSAV_SM stock is negative.
UtssavCz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utssav Cz UTSSAV_SM
DMA (daily moving average) of Utssav Cz UTSSAV_SM
| DMA period | DMA value |
| 5 day DMA | 257.24 |
| 12 day DMA | 253.38 |
| 20 day DMA | 249.28 |
| 35 day DMA | 232.11 |
| 50 day DMA | 221.15 |
| 100 day DMA | 220.47 |
| 150 day DMA | 222.78 |
| 200 day DMA | 219.98 |
EMA (exponential moving average) of Utssav Cz UTSSAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.53 | 256.64 | 255.31 |
| 12 day EMA | 252.83 | 252.2 | 250.91 |
| 20 day EMA | 246.88 | 245.89 | 244.48 |
| 35 day EMA | 235.76 | 234.55 | 233.09 |
| 50 day EMA | 223.32 | 221.97 | 220.45 |
SMA (simple moving average) of Utssav Cz UTSSAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.24 | 256.95 | 256.02 |
| 12 day SMA | 253.38 | 252.43 | 251.85 |
| 20 day SMA | 249.28 | 248.37 | 246.91 |
| 35 day SMA | 232.11 | 230.67 | 228.95 |
| 50 day SMA | 221.15 | 220.07 | 218.97 |
| 100 day SMA | 220.47 | 220.11 | 219.72 |
| 150 day SMA | 222.78 | 222.21 | 221.6 |
| 200 day SMA | 219.98 | 219.87 | 219.67 |


