UtssavCz UTSSAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utssav Cz UTSSAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UTSSAV_SM
- Forcast & Targets UTSSAV_SM
- UTSSAV_SM Experts view
- Tomorrow's Movement UTSSAV_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTSSAV_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtssavCz
Strong intraday Stock price targets for UtssavCz are 171.7 and 183.8
| Intraday Target 1 | 169.27 |
| Intraday Target 2 | 174.13 |
| Intraday Target 3 | 181.36666666667 |
| Intraday Target 4 | 186.23 |
| Intraday Target 5 | 193.47 |
Daily price and volume Utssav Cz
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 179.00 (-5.09%) | 188.60 | 176.50 - 188.60 | 2.0293 times | Fri 13 March 2026 | 188.60 (0.45%) | 188.00 | 181.15 - 190.00 | 0.8958 times | Thu 12 March 2026 | 187.75 (-0.9%) | 187.00 | 187.00 - 191.95 | 0.8227 times | Wed 11 March 2026 | 189.45 (-3.34%) | 197.00 | 188.00 - 197.00 | 0.9506 times | Tue 10 March 2026 | 196.00 (1.87%) | 196.00 | 195.00 - 197.05 | 0.5484 times | Mon 09 March 2026 | 192.40 (-2.98%) | 187.10 | 186.75 - 199.50 | 1.8464 times | Fri 06 March 2026 | 198.30 (-3.01%) | 203.95 | 197.00 - 205.50 | 0.7678 times | Thu 05 March 2026 | 204.45 (3.52%) | 202.00 | 201.00 - 204.50 | 0.2742 times | Wed 04 March 2026 | 197.50 (0.64%) | 195.00 | 195.00 - 200.20 | 0.8958 times | Mon 02 March 2026 | 196.25 (-3.4%) | 193.20 | 193.20 - 202.00 | 0.9689 times | Fri 27 February 2026 | 203.15 (0.37%) | 205.90 | 203.00 - 207.00 | 0.457 times |
Weekly price and charts UtssavCz
Strong weekly Stock price targets for UtssavCz UTSSAV_SM are 171.7 and 183.8
| Weekly Target 1 | 169.27 |
| Weekly Target 2 | 174.13 |
| Weekly Target 3 | 181.36666666667 |
| Weekly Target 4 | 186.23 |
| Weekly Target 5 | 193.47 |
Weekly price and volumes for Utssav Cz
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 179.00 (-5.09%) | 188.60 | 176.50 - 188.60 | 0.4832 times | Fri 13 March 2026 | 188.60 (-4.89%) | 187.10 | 181.15 - 199.50 | 1.2059 times | Fri 06 March 2026 | 198.30 (-2.39%) | 193.20 | 193.20 - 205.50 | 0.6922 times | Fri 27 February 2026 | 203.15 (-1.69%) | 206.45 | 198.00 - 212.50 | 0.7793 times | Fri 20 February 2026 | 206.65 (-5.81%) | 218.00 | 204.05 - 220.00 | 0.936 times | Fri 13 February 2026 | 219.40 (3.66%) | 212.00 | 211.65 - 232.00 | 1.7153 times | Fri 06 February 2026 | 211.65 (-1.6%) | 208.00 | 201.00 - 218.00 | 1.2625 times | Fri 30 January 2026 | 215.10 (-2.69%) | 222.50 | 212.95 - 234.00 | 0.8838 times | Fri 23 January 2026 | 221.05 (-7.8%) | 237.00 | 210.00 - 240.00 | 1.1232 times | Fri 16 January 2026 | 239.75 (4.63%) | 225.00 | 223.20 - 242.50 | 0.9186 times | Fri 09 January 2026 | 229.15 (1.84%) | 222.00 | 215.05 - 246.80 | 2.9125 times |
Monthly price and charts UtssavCz
Strong monthly Stock price targets for UtssavCz UTSSAV_SM are 163.25 and 192.25
| Monthly Target 1 | 158 |
| Monthly Target 2 | 168.5 |
| Monthly Target 3 | 187 |
| Monthly Target 4 | 197.5 |
| Monthly Target 5 | 216 |
Monthly price and volumes Utssav Cz
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 179.00 (-11.89%) | 193.20 | 176.50 - 205.50 | 0.2964 times | Fri 27 February 2026 | 203.15 (-5.56%) | 208.00 | 198.00 - 232.00 | 0.5842 times | Fri 30 January 2026 | 215.10 (-2.71%) | 223.90 | 210.00 - 246.80 | 0.7489 times | Wed 31 December 2025 | 221.10 (-10.76%) | 246.75 | 206.50 - 247.10 | 0.6839 times | Fri 28 November 2025 | 247.75 (-4.23%) | 275.00 | 235.00 - 281.00 | 2.1616 times | Fri 31 October 2025 | 258.70 (47.79%) | 173.00 | 160.05 - 274.80 | 2.9105 times | Tue 30 September 2025 | 175.05 (-10.23%) | 197.50 | 171.00 - 208.50 | 0.7294 times | Fri 29 August 2025 | 195.00 (-23.48%) | 209.00 | 190.00 - 209.00 | 0.0672 times | Tue 20 May 2025 | 254.85 (12.89%) | 231.00 | 202.05 - 277.50 | 0.7554 times | Wed 30 April 2025 | 225.75 (12.85%) | 200.00 | 185.00 - 253.80 | 1.0626 times | Fri 28 March 2025 | 200.05 (15.14%) | 175.00 | 145.05 - 207.00 | 1.6956 times |
Yearly price and charts UtssavCz
Strong yearly Stock price targets for UtssavCz UTSSAV_SM are 142.6 and 212.9
| Yearly Target 1 | 130.47 |
| Yearly Target 2 | 154.73 |
| Yearly Target 3 | 200.76666666667 |
| Yearly Target 4 | 225.03 |
| Yearly Target 5 | 271.07 |
Yearly price and volumes Utssav Cz
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 179.00 (-19.04%) | 223.90 | 176.50 - 246.80 | 0.1931 times | Wed 31 December 2025 | 221.10 (13.94%) | 202.00 | 145.05 - 281.00 | 1.2877 times | Tue 08 October 2024 | 194.05 (0%) | 171.00 | 155.00 - 247.80 | 1.5192 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UtssavCz
Tomorrow's movement Prediction of Utssav Cz UTSSAV_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 193.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utssav Cz UTSSAV_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Utssav Cz UTSSAV_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Utssav Cz UTSSAV_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Utssav Cz UTSSAV_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.88
Munafa value: 5 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 10 points
Upper Bollinger band is at 220 and lower is at 182, while middle bands are at 191 and 210
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtssavCz (UTSSAV_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtssavCz stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UtssavCz in short term and the sell signal is strong.
UtssavCz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UtssavCz in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtssavCz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.49 and UtssavCz UTSSAV_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtssavCz UTSSAV_SM stock. Volume based technical analysis of UtssavCz UTSSAV_SM stock is negative.
UtssavCz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utssav Cz UTSSAV_SM
DMA (daily moving average) of Utssav Cz UTSSAV_SM
| DMA period | DMA value |
| 5 day DMA | 188.16 |
| 12 day DMA | 194.6 |
| 20 day DMA | 200.33 |
| 35 day DMA | 207.76 |
| 50 day DMA | 213.97 |
| 100 day DMA | 224.51 |
| 150 day DMA | 216.23 |
| 200 day DMA | 212.87 |
EMA (exponential moving average) of Utssav Cz UTSSAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.06 | 191.09 | 192.33 |
| 12 day EMA | 193.6 | 196.25 | 197.64 |
| 20 day EMA | 198.77 | 200.85 | 202.14 |
| 35 day EMA | 205.52 | 207.08 | 208.17 |
| 50 day EMA | 211.98 | 213.33 | 214.34 |
SMA (simple moving average) of Utssav Cz UTSSAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.16 | 190.84 | 192.78 |
| 12 day SMA | 194.6 | 196.73 | 197.9 |
| 20 day SMA | 200.33 | 202.35 | 204.17 |
| 35 day SMA | 207.76 | 208.96 | 210.07 |
| 50 day SMA | 213.97 | 214.85 | 215.5 |
| 100 day SMA | 224.51 | 224.7 | 224.8 |
| 150 day SMA | 216.23 | 216.65 | 216.91 |
| 200 day SMA | 212.87 | 212.9 | 212.92 |


