ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtssavCz UTSSAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utssav Cz UTSSAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtssavCz

Strong intraday Stock price targets for UtssavCz are 171.7 and 183.8

Intraday Target 1169.27
Intraday Target 2174.13
Intraday Target 3181.36666666667
Intraday Target 4186.23
Intraday Target 5193.47

Daily price and volume Utssav Cz

Date Closing Open Range Volume
Mon 16 March 2026 179.00 (-5.09%) 188.60 176.50 - 188.60 2.0293 times
Fri 13 March 2026 188.60 (0.45%) 188.00 181.15 - 190.00 0.8958 times
Thu 12 March 2026 187.75 (-0.9%) 187.00 187.00 - 191.95 0.8227 times
Wed 11 March 2026 189.45 (-3.34%) 197.00 188.00 - 197.00 0.9506 times
Tue 10 March 2026 196.00 (1.87%) 196.00 195.00 - 197.05 0.5484 times
Mon 09 March 2026 192.40 (-2.98%) 187.10 186.75 - 199.50 1.8464 times
Fri 06 March 2026 198.30 (-3.01%) 203.95 197.00 - 205.50 0.7678 times
Thu 05 March 2026 204.45 (3.52%) 202.00 201.00 - 204.50 0.2742 times
Wed 04 March 2026 197.50 (0.64%) 195.00 195.00 - 200.20 0.8958 times
Mon 02 March 2026 196.25 (-3.4%) 193.20 193.20 - 202.00 0.9689 times
Fri 27 February 2026 203.15 (0.37%) 205.90 203.00 - 207.00 0.457 times

 Daily chart UtssavCz

Weekly price and charts UtssavCz

Strong weekly Stock price targets for UtssavCz UTSSAV_SM are 171.7 and 183.8

Weekly Target 1169.27
Weekly Target 2174.13
Weekly Target 3181.36666666667
Weekly Target 4186.23
Weekly Target 5193.47

Weekly price and volumes for Utssav Cz

Date Closing Open Range Volume
Mon 16 March 2026 179.00 (-5.09%) 188.60 176.50 - 188.60 0.4832 times
Fri 13 March 2026 188.60 (-4.89%) 187.10 181.15 - 199.50 1.2059 times
Fri 06 March 2026 198.30 (-2.39%) 193.20 193.20 - 205.50 0.6922 times
Fri 27 February 2026 203.15 (-1.69%) 206.45 198.00 - 212.50 0.7793 times
Fri 20 February 2026 206.65 (-5.81%) 218.00 204.05 - 220.00 0.936 times
Fri 13 February 2026 219.40 (3.66%) 212.00 211.65 - 232.00 1.7153 times
Fri 06 February 2026 211.65 (-1.6%) 208.00 201.00 - 218.00 1.2625 times
Fri 30 January 2026 215.10 (-2.69%) 222.50 212.95 - 234.00 0.8838 times
Fri 23 January 2026 221.05 (-7.8%) 237.00 210.00 - 240.00 1.1232 times
Fri 16 January 2026 239.75 (4.63%) 225.00 223.20 - 242.50 0.9186 times
Fri 09 January 2026 229.15 (1.84%) 222.00 215.05 - 246.80 2.9125 times

 weekly chart UtssavCz

Monthly price and charts UtssavCz

Strong monthly Stock price targets for UtssavCz UTSSAV_SM are 163.25 and 192.25

Monthly Target 1158
Monthly Target 2168.5
Monthly Target 3187
Monthly Target 4197.5
Monthly Target 5216

Monthly price and volumes Utssav Cz

Date Closing Open Range Volume
Mon 16 March 2026 179.00 (-11.89%) 193.20 176.50 - 205.50 0.2964 times
Fri 27 February 2026 203.15 (-5.56%) 208.00 198.00 - 232.00 0.5842 times
Fri 30 January 2026 215.10 (-2.71%) 223.90 210.00 - 246.80 0.7489 times
Wed 31 December 2025 221.10 (-10.76%) 246.75 206.50 - 247.10 0.6839 times
Fri 28 November 2025 247.75 (-4.23%) 275.00 235.00 - 281.00 2.1616 times
Fri 31 October 2025 258.70 (47.79%) 173.00 160.05 - 274.80 2.9105 times
Tue 30 September 2025 175.05 (-10.23%) 197.50 171.00 - 208.50 0.7294 times
Fri 29 August 2025 195.00 (-23.48%) 209.00 190.00 - 209.00 0.0672 times
Tue 20 May 2025 254.85 (12.89%) 231.00 202.05 - 277.50 0.7554 times
Wed 30 April 2025 225.75 (12.85%) 200.00 185.00 - 253.80 1.0626 times
Fri 28 March 2025 200.05 (15.14%) 175.00 145.05 - 207.00 1.6956 times

 monthly chart UtssavCz

Yearly price and charts UtssavCz

Strong yearly Stock price targets for UtssavCz UTSSAV_SM are 142.6 and 212.9

Yearly Target 1130.47
Yearly Target 2154.73
Yearly Target 3200.76666666667
Yearly Target 4225.03
Yearly Target 5271.07

Yearly price and volumes Utssav Cz

Date Closing Open Range Volume
Mon 16 March 2026 179.00 (-19.04%) 223.90 176.50 - 246.80 0.1931 times
Wed 31 December 2025 221.10 (13.94%) 202.00 145.05 - 281.00 1.2877 times
Tue 08 October 2024 194.05 (0%) 171.00 155.00 - 247.80 1.5192 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of UtssavCz

Tomorrow's movement Prediction of Utssav Cz UTSSAV_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 193.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utssav Cz UTSSAV_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Utssav Cz UTSSAV_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Utssav Cz UTSSAV_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Utssav Cz UTSSAV_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.88

Munafa value: 5 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 201 and price is deviating by 10 points

Upper Bollinger band is at 220 and lower is at 182, while middle bands are at 191 and 210

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtssavCz (UTSSAV_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtssavCz stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UtssavCz in short term and the sell signal is strong.

UtssavCz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UtssavCz in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UtssavCz is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.49 and UtssavCz UTSSAV_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtssavCz UTSSAV_SM stock. Volume based technical analysis of UtssavCz UTSSAV_SM stock is negative.

UtssavCz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utssav Cz UTSSAV_SM

DMA (daily moving average) of Utssav Cz UTSSAV_SM

DMA period DMA value
5 day DMA 188.16
12 day DMA 194.6
20 day DMA 200.33
35 day DMA 207.76
50 day DMA 213.97
100 day DMA 224.51
150 day DMA 216.23
200 day DMA 212.87

EMA (exponential moving average) of Utssav Cz UTSSAV_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA187.06191.09192.33
12 day EMA193.6196.25197.64
20 day EMA198.77200.85202.14
35 day EMA205.52207.08208.17
50 day EMA211.98213.33214.34

SMA (simple moving average) of Utssav Cz UTSSAV_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA188.16190.84192.78
12 day SMA194.6196.73197.9
20 day SMA200.33202.35204.17
35 day SMA207.76208.96210.07
50 day SMA213.97214.85215.5
100 day SMA224.51224.7224.8
150 day SMA216.23216.65216.91
200 day SMA212.87212.9212.92

Videos related to: UtssavCz UTSSAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtssavCz UTSSAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top