Munafa Stock Market Course + Intraday & FNO calls 
UtssavCz UTSSAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utssav Cz UTSSAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UTSSAV_SM
- Forcast & Targets UTSSAV_SM
- UTSSAV_SM Experts view
- Tomorrow's Movement UTSSAV_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTSSAV_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtssavCz
Strong intraday Stock price targets for UtssavCz are 217.9 and 222.1
| Intraday Target 1 | 217.03 |
| Intraday Target 2 | 218.52 |
| Intraday Target 3 | 221.23333333333 |
| Intraday Target 4 | 222.72 |
| Intraday Target 5 | 225.43 |
Daily price and volume Utssav Cz
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 220.00 (-1.5%) | 220.00 | 219.75 - 223.95 | 0.6065 times | Fri 12 December 2025 | 223.35 (-0.71%) | 226.25 | 221.35 - 231.45 | 0.8087 times | Thu 11 December 2025 | 224.95 (0.51%) | 223.80 | 222.00 - 225.00 | 0.5599 times | Wed 10 December 2025 | 223.80 (-2.8%) | 233.00 | 220.05 - 235.00 | 1.1509 times | Tue 09 December 2025 | 230.25 (5.79%) | 215.00 | 212.20 - 233.70 | 1.2753 times | Mon 08 December 2025 | 217.65 (-4.91%) | 231.00 | 211.00 - 231.05 | 1.9285 times | Fri 05 December 2025 | 228.90 (-1.63%) | 232.70 | 227.00 - 236.00 | 0.7621 times | Thu 04 December 2025 | 232.70 (0.15%) | 230.00 | 228.00 - 237.45 | 0.6065 times | Wed 03 December 2025 | 232.35 (-2.37%) | 235.60 | 230.00 - 238.00 | 0.9642 times | Tue 02 December 2025 | 238.00 (0.74%) | 237.00 | 237.00 - 241.00 | 1.3375 times | Mon 01 December 2025 | 236.25 (-4.64%) | 246.75 | 235.20 - 247.10 | 1.9596 times |
Weekly price and charts UtssavCz
Strong weekly Stock price targets for UtssavCz UTSSAV_SM are 217.9 and 222.1
| Weekly Target 1 | 217.03 |
| Weekly Target 2 | 218.52 |
| Weekly Target 3 | 221.23333333333 |
| Weekly Target 4 | 222.72 |
| Weekly Target 5 | 225.43 |
Weekly price and volumes for Utssav Cz
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 220.00 (-1.5%) | 220.00 | 219.75 - 223.95 | 0.0447 times | Fri 12 December 2025 | 223.35 (-2.42%) | 231.00 | 211.00 - 235.00 | 0.4213 times | Fri 05 December 2025 | 228.90 (-7.61%) | 246.75 | 227.00 - 247.10 | 0.4145 times | Fri 28 November 2025 | 247.75 (0.92%) | 242.20 | 235.00 - 252.95 | 0.4935 times | Fri 21 November 2025 | 245.50 (0.7%) | 245.05 | 238.00 - 267.90 | 0.9755 times | Fri 14 November 2025 | 243.80 (-6.12%) | 263.50 | 240.00 - 268.90 | 0.7122 times | Fri 07 November 2025 | 259.70 (0.39%) | 275.00 | 243.50 - 281.00 | 2.3861 times | Fri 31 October 2025 | 258.70 (27.31%) | 210.10 | 206.90 - 274.80 | 3.5757 times | Fri 24 October 2025 | 203.20 (2.7%) | 198.00 | 193.50 - 209.50 | 0.245 times | Fri 17 October 2025 | 197.85 (1.12%) | 194.95 | 181.00 - 214.90 | 0.7316 times | Fri 10 October 2025 | 195.65 (14.42%) | 169.05 | 160.05 - 196.55 | 1.3488 times |
Monthly price and charts UtssavCz
Strong monthly Stock price targets for UtssavCz UTSSAV_SM are 197.45 and 233.55
| Monthly Target 1 | 189.93 |
| Monthly Target 2 | 204.97 |
| Monthly Target 3 | 226.03333333333 |
| Monthly Target 4 | 241.07 |
| Monthly Target 5 | 262.13 |
Monthly price and volumes Utssav Cz
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 220.00 (-11.2%) | 246.75 | 211.00 - 247.10 | 0.3658 times | Fri 28 November 2025 | 247.75 (-4.23%) | 275.00 | 235.00 - 281.00 | 1.8974 times | Fri 31 October 2025 | 258.70 (47.79%) | 173.00 | 160.05 - 274.80 | 2.5547 times | Tue 30 September 2025 | 175.05 (-10.23%) | 197.50 | 171.00 - 208.50 | 0.6402 times | Fri 29 August 2025 | 195.00 (-23.48%) | 209.00 | 190.00 - 209.00 | 0.059 times | Tue 20 May 2025 | 254.85 (12.89%) | 231.00 | 202.05 - 277.50 | 0.6631 times | Wed 30 April 2025 | 225.75 (12.85%) | 200.00 | 185.00 - 253.80 | 0.9327 times | Fri 28 March 2025 | 200.05 (15.14%) | 175.00 | 145.05 - 207.00 | 1.4883 times | Fri 28 February 2025 | 173.75 (-10.46%) | 202.00 | 170.00 - 222.00 | 0.7044 times | Tue 08 October 2024 | 194.05 (-0.28%) | 194.60 | 179.20 - 200.50 | 0.6944 times | Mon 30 September 2024 | 194.60 (0.46%) | 193.75 | 159.00 - 247.80 | 6.4212 times |
Yearly price and charts UtssavCz
Strong yearly Stock price targets for UtssavCz UTSSAV_SM are 182.53 and 318.48
| Yearly Target 1 | 79.4 |
| Yearly Target 2 | 149.7 |
| Yearly Target 3 | 215.35 |
| Yearly Target 4 | 285.65 |
| Yearly Target 5 | 351.3 |
Yearly price and volumes Utssav Cz
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 220.00 (13.37%) | 202.00 | 145.05 - 281.00 | 0.9052 times | Tue 08 October 2024 | 194.05 (0%) | 171.00 | 155.00 - 247.80 | 1.0948 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UtssavCz
Tomorrow's movement Prediction of Utssav Cz UTSSAV_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 229.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utssav Cz UTSSAV_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 238 and price is deviating by 13 points
Upper Bollinger band is at 264 and lower is at 212, while middle bands are at 225 and 251
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtssavCz (UTSSAV_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtssavCz stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UtssavCz in short term and the sell signal is strong.
UtssavCz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UtssavCz in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtssavCz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.89 and UtssavCz UTSSAV_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtssavCz UTSSAV_SM stock. Volume based technical analysis of UtssavCz UTSSAV_SM stock is negative.
UtssavCz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utssav Cz UTSSAV_SM
DMA (daily moving average) of Utssav Cz UTSSAV_SM
| DMA period | DMA value |
| 5 day DMA | 224.47 |
| 12 day DMA | 229.66 |
| 20 day DMA | 237.6 |
| 35 day DMA | 243.07 |
| 50 day DMA | 226.41 |
| 100 day DMA | 219.62 |
| 150 day DMA | 210.96 |
| 200 day DMA |
EMA (exponential moving average) of Utssav Cz UTSSAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.65 | 225.48 | 226.55 |
| 12 day EMA | 229.12 | 230.78 | 232.13 |
| 20 day EMA | 232.29 | 233.58 | 234.66 |
| 35 day EMA | 227.22 | 227.65 | 227.9 |
| 50 day EMA | 222.16 | 222.25 | 222.2 |
SMA (simple moving average) of Utssav Cz UTSSAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.47 | 224 | 225.11 |
| 12 day SMA | 229.66 | 232.01 | 233.94 |
| 20 day SMA | 237.6 | 239.56 | 240.59 |
| 35 day SMA | 243.07 | 242.59 | 241.85 |
| 50 day SMA | 226.41 | 225.37 | 224.4 |
| 100 day SMA | 219.62 | 219.63 | 219.58 |
| 150 day SMA | 210.96 | 211.02 | 211.02 |
| 200 day SMA |
Videos related to: UtssavCz UTSSAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
