ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtssavCz UTSSAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utssav Cz UTSSAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtssavCz

Strong intraday Stock price targets for UtssavCz are 249.15 and 259.15

Intraday Target 1246.77
Intraday Target 2251.53
Intraday Target 3256.76666666667
Intraday Target 4261.53
Intraday Target 5266.77

Daily price and volume Utssav Cz

Date Closing Open Range Volume
Fri 15 May 2026 256.30 (-1.16%) 257.00 252.00 - 262.00 0.9336 times
Thu 14 May 2026 259.30 (1.59%) 257.50 257.00 - 263.50 0.957 times
Wed 13 May 2026 255.25 (-0.55%) 251.35 240.20 - 257.00 1.5938 times
Tue 12 May 2026 256.65 (-0.79%) 258.95 250.15 - 258.95 1.4297 times
Mon 11 May 2026 258.70 (1.51%) 243.00 234.50 - 262.70 2.4063 times
Fri 08 May 2026 254.85 (0.08%) 254.65 248.10 - 255.60 0.4688 times
Thu 07 May 2026 254.65 (0.35%) 254.00 250.00 - 256.00 0.6094 times
Wed 06 May 2026 253.75 (-0.1%) 255.90 248.00 - 255.95 0.582 times
Tue 05 May 2026 254.00 (3.63%) 244.00 242.00 - 255.00 0.7969 times
Mon 04 May 2026 245.10 (-0.75%) 244.50 243.50 - 251.00 0.2227 times
Thu 30 April 2026 246.95 (0.8%) 242.00 235.00 - 250.00 0.4297 times

 Daily chart UtssavCz

Weekly price and charts UtssavCz

Strong weekly Stock price targets for UtssavCz UTSSAV_SM are 245.4 and 274.4

Weekly Target 1222.43
Weekly Target 2239.37
Weekly Target 3251.43333333333
Weekly Target 4268.37
Weekly Target 5280.43

Weekly price and volumes for Utssav Cz

Date Closing Open Range Volume
Fri 15 May 2026 256.30 (0.57%) 243.00 234.50 - 263.50 2.6914 times
Fri 08 May 2026 254.85 (3.2%) 244.50 242.00 - 256.00 0.9852 times
Thu 30 April 2026 246.95 (0.86%) 245.00 235.00 - 254.55 0.6764 times
Fri 24 April 2026 244.85 (2.75%) 238.30 235.00 - 248.80 1.1532 times
Fri 17 April 2026 238.30 (10.94%) 206.50 206.50 - 241.00 1.5568 times
Fri 10 April 2026 214.80 (9.7%) 200.00 192.05 - 229.70 0.8215 times
Thu 02 April 2026 195.80 (2.54%) 190.95 184.00 - 204.50 0.3145 times
Fri 27 March 2026 190.95 (-7.28%) 200.00 190.00 - 216.00 0.5673 times
Fri 20 March 2026 205.95 (9.2%) 188.60 176.50 - 216.00 0.8358 times
Fri 13 March 2026 188.60 (-4.89%) 187.10 181.15 - 199.50 0.3978 times
Fri 06 March 2026 198.30 (-2.39%) 193.20 193.20 - 205.50 0.2283 times

 weekly chart UtssavCz

Monthly price and charts UtssavCz

Strong monthly Stock price targets for UtssavCz UTSSAV_SM are 245.4 and 274.4

Monthly Target 1222.43
Monthly Target 2239.37
Monthly Target 3251.43333333333
Monthly Target 4268.37
Monthly Target 5280.43

Monthly price and volumes Utssav Cz

Date Closing Open Range Volume
Fri 15 May 2026 256.30 (3.79%) 244.50 234.50 - 263.50 1.1811 times
Thu 30 April 2026 246.95 (33.16%) 198.50 191.65 - 254.55 1.4035 times
Mon 30 March 2026 185.45 (-8.71%) 193.20 176.50 - 216.00 0.7013 times
Fri 27 February 2026 203.15 (-5.56%) 208.00 198.00 - 232.00 0.4974 times
Fri 30 January 2026 215.10 (-2.71%) 223.90 210.00 - 246.80 0.6376 times
Wed 31 December 2025 221.10 (-10.76%) 246.75 206.50 - 247.10 0.5823 times
Fri 28 November 2025 247.75 (-4.23%) 275.00 235.00 - 281.00 1.8405 times
Fri 31 October 2025 258.70 (47.79%) 173.00 160.05 - 274.80 2.4781 times
Tue 30 September 2025 175.05 (-10.23%) 197.50 171.00 - 208.50 0.621 times
Fri 29 August 2025 195.00 (-23.48%) 209.00 190.00 - 209.00 0.0572 times
Tue 20 May 2025 254.85 (12.89%) 231.00 202.05 - 277.50 0.6432 times

 monthly chart UtssavCz

Yearly price and charts UtssavCz

Strong yearly Stock price targets for UtssavCz UTSSAV_SM are 216.4 and 303.4

Yearly Target 1145.1
Yearly Target 2200.7
Yearly Target 3232.1
Yearly Target 4287.7
Yearly Target 5319.1

Yearly price and volumes Utssav Cz

Date Closing Open Range Volume
Fri 15 May 2026 256.30 (15.92%) 223.90 176.50 - 263.50 0.5393 times
Wed 31 December 2025 221.10 (13.94%) 202.00 145.05 - 281.00 1.1289 times
Tue 08 October 2024 194.05 (0%) 171.00 155.00 - 247.80 1.3318 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of UtssavCz

Tomorrow's movement Prediction of Utssav Cz UTSSAV_SM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 252.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utssav Cz UTSSAV_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Utssav Cz UTSSAV_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 250 and price is deviating by 7 points

Upper Bollinger band is at 264 and lower is at 236, while middle bands are at 243 and 257

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UtssavCz (UTSSAV_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UtssavCz stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UtssavCz in short term but the sell signal is initial and weak.

UtssavCz Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UtssavCz in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtssavCz is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.3 and UtssavCz UTSSAV_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UtssavCz UTSSAV_SM stock. Volume based technical analysis of UtssavCz UTSSAV_SM stock is negative.

UtssavCz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utssav Cz UTSSAV_SM

DMA (daily moving average) of Utssav Cz UTSSAV_SM

DMA period DMA value
5 day DMA 257.24
12 day DMA 253.38
20 day DMA 249.28
35 day DMA 232.11
50 day DMA 221.15
100 day DMA 220.47
150 day DMA 222.78
200 day DMA 219.98

EMA (exponential moving average) of Utssav Cz UTSSAV_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA256.53256.64255.31
12 day EMA252.83252.2250.91
20 day EMA246.88245.89244.48
35 day EMA235.76234.55233.09
50 day EMA223.32221.97220.45

SMA (simple moving average) of Utssav Cz UTSSAV_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA257.24256.95256.02
12 day SMA253.38252.43251.85
20 day SMA249.28248.37246.91
35 day SMA232.11230.67228.95
50 day SMA221.15220.07218.97
100 day SMA220.47220.11219.72
150 day SMA222.78222.21221.6
200 day SMA219.98219.87219.67

Videos related to: UtssavCz UTSSAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtssavCz UTSSAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top