Munafa Stock Market Course + Intraday & FNO calls 
UtssavCz UTSSAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utssav Cz UTSSAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UTSSAV_SM
- Forcast & Targets UTSSAV_SM
- UTSSAV_SM Experts view
- Tomorrow's Movement UTSSAV_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTSSAV_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtssavCz
Strong intraday Stock price targets for UtssavCz are 230.45 and 233.25
| Intraday Target 1 | 229.87 |
| Intraday Target 2 | 231.03 |
| Intraday Target 3 | 232.66666666667 |
| Intraday Target 4 | 233.83 |
| Intraday Target 5 | 235.47 |
Daily price and volume Utssav Cz
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 232.20 (-0.9%) | 233.50 | 231.50 - 234.30 | 0.1139 times | Tue 13 January 2026 | 234.30 (-0.32%) | 237.00 | 232.00 - 239.50 | 0.5239 times | Mon 12 January 2026 | 235.05 (2.57%) | 225.00 | 223.20 - 240.00 | 1.2756 times | Fri 09 January 2026 | 229.15 (3.27%) | 222.00 | 220.00 - 234.00 | 1.0478 times | Thu 08 January 2026 | 221.90 (-7%) | 240.00 | 216.05 - 245.00 | 1.7995 times | Wed 07 January 2026 | 238.60 (5.81%) | 228.00 | 228.00 - 246.80 | 3.3144 times | Tue 06 January 2026 | 225.50 (3.23%) | 218.00 | 215.05 - 229.80 | 0.6834 times | Mon 05 January 2026 | 218.45 (-2.91%) | 222.00 | 216.20 - 227.90 | 0.7745 times | Fri 02 January 2026 | 225.00 (0.94%) | 224.00 | 221.00 - 226.00 | 0.3303 times | Thu 01 January 2026 | 222.90 (0.81%) | 223.90 | 220.80 - 223.95 | 0.1367 times | Wed 31 December 2025 | 221.10 (-0.18%) | 223.95 | 220.10 - 224.00 | 0.205 times |
Weekly price and charts UtssavCz
Strong weekly Stock price targets for UtssavCz UTSSAV_SM are 227.7 and 244.5
| Weekly Target 1 | 215 |
| Weekly Target 2 | 223.6 |
| Weekly Target 3 | 231.8 |
| Weekly Target 4 | 240.4 |
| Weekly Target 5 | 248.6 |
Weekly price and volumes for Utssav Cz
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 232.20 (1.33%) | 225.00 | 223.20 - 240.00 | 0.4153 times | Fri 09 January 2026 | 229.15 (1.84%) | 222.00 | 215.05 - 246.80 | 1.6539 times | Fri 02 January 2026 | 225.00 (1.69%) | 220.00 | 219.00 - 226.00 | 0.3288 times | Fri 26 December 2025 | 221.25 (0.25%) | 224.00 | 219.05 - 228.40 | 0.3782 times | Fri 19 December 2025 | 220.70 (-1.19%) | 220.00 | 206.50 - 233.00 | 0.7095 times | Fri 12 December 2025 | 223.35 (-2.42%) | 231.00 | 211.00 - 235.00 | 0.9098 times | Fri 05 December 2025 | 228.90 (-7.61%) | 246.75 | 227.00 - 247.10 | 0.8949 times | Fri 28 November 2025 | 247.75 (0.92%) | 242.20 | 235.00 - 252.95 | 1.0655 times | Fri 21 November 2025 | 245.50 (0.7%) | 245.05 | 238.00 - 267.90 | 2.1063 times | Fri 14 November 2025 | 243.80 (-6.12%) | 263.50 | 240.00 - 268.90 | 1.5377 times | Fri 07 November 2025 | 259.70 (0.39%) | 275.00 | 243.50 - 281.00 | 5.152 times |
Monthly price and charts UtssavCz
Strong monthly Stock price targets for UtssavCz UTSSAV_SM are 223.63 and 255.38
| Monthly Target 1 | 199.6 |
| Monthly Target 2 | 215.9 |
| Monthly Target 3 | 231.35 |
| Monthly Target 4 | 247.65 |
| Monthly Target 5 | 263.1 |
Monthly price and volumes Utssav Cz
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 232.20 (5.02%) | 223.90 | 215.05 - 246.80 | 0.4194 times | Wed 31 December 2025 | 221.10 (-10.76%) | 246.75 | 206.50 - 247.10 | 0.6028 times | Fri 28 November 2025 | 247.75 (-4.23%) | 275.00 | 235.00 - 281.00 | 1.9054 times | Fri 31 October 2025 | 258.70 (47.79%) | 173.00 | 160.05 - 274.80 | 2.5656 times | Tue 30 September 2025 | 175.05 (-10.23%) | 197.50 | 171.00 - 208.50 | 0.6429 times | Fri 29 August 2025 | 195.00 (-23.48%) | 209.00 | 190.00 - 209.00 | 0.0592 times | Tue 20 May 2025 | 254.85 (12.89%) | 231.00 | 202.05 - 277.50 | 0.6659 times | Wed 30 April 2025 | 225.75 (12.85%) | 200.00 | 185.00 - 253.80 | 0.9367 times | Fri 28 March 2025 | 200.05 (15.14%) | 175.00 | 145.05 - 207.00 | 1.4946 times | Fri 28 February 2025 | 173.75 (-10.46%) | 202.00 | 170.00 - 222.00 | 0.7074 times | Tue 08 October 2024 | 194.05 (-0.28%) | 194.60 | 179.20 - 200.50 | 0.6974 times |
Yearly price and charts UtssavCz
Strong yearly Stock price targets for UtssavCz UTSSAV_SM are 223.63 and 255.38
| Yearly Target 1 | 199.6 |
| Yearly Target 2 | 215.9 |
| Yearly Target 3 | 231.35 |
| Yearly Target 4 | 247.65 |
| Yearly Target 5 | 263.1 |
Yearly price and volumes Utssav Cz
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 232.20 (5.02%) | 223.90 | 215.05 - 246.80 | 0.0591 times | Wed 31 December 2025 | 221.10 (13.94%) | 202.00 | 145.05 - 281.00 | 1.3492 times | Tue 08 October 2024 | 194.05 (0%) | 171.00 | 155.00 - 247.80 | 1.5917 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UtssavCz
Tomorrow's movement Prediction of Utssav Cz UTSSAV_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 228.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utssav Cz UTSSAV_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 225 and price is deviating by 7 points
Upper Bollinger band is at 238 and lower is at 212, while middle bands are at 218 and 231
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtssavCz (UTSSAV_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtssavCz stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UtssavCz in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtssavCz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UtssavCz in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtssavCz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.73 and UtssavCz UTSSAV_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtssavCz UTSSAV_SM stock. Volume based technical analysis of UtssavCz UTSSAV_SM stock is negative.
UtssavCz Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utssav Cz UTSSAV_SM
DMA (daily moving average) of Utssav Cz UTSSAV_SM
| DMA period | DMA value |
| 5 day DMA | 230.52 |
| 12 day DMA | 227.14 |
| 20 day DMA | 224.24 |
| 35 day DMA | 227.29 |
| 50 day DMA | 235.19 |
| 100 day DMA | 216.59 |
| 150 day DMA | 214.22 |
| 200 day DMA |
EMA (exponential moving average) of Utssav Cz UTSSAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.57 | 231.25 | 229.72 |
| 12 day EMA | 228.59 | 227.93 | 226.77 |
| 20 day EMA | 227.88 | 227.42 | 226.7 |
| 35 day EMA | 231.39 | 231.34 | 231.17 |
| 50 day EMA | 235.76 | 235.91 | 235.98 |
SMA (simple moving average) of Utssav Cz UTSSAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.52 | 231.8 | 230.04 |
| 12 day SMA | 227.14 | 226.28 | 225.2 |
| 20 day SMA | 224.24 | 223.62 | 222.9 |
| 35 day SMA | 227.29 | 227.55 | 227.65 |
| 50 day SMA | 235.19 | 235.97 | 236.46 |
| 100 day SMA | 216.59 | 216.85 | 216.95 |
| 150 day SMA | 214.22 | 213.96 | 213.75 |
| 200 day SMA |
Videos related to: UtssavCz UTSSAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
