Munafa Stock Market Course + Intraday & FNO calls 
NSE Udayshivakumar Infra Ltd USK_BE PriceVolume indicator, Udayshivakumar Infra Ltd USK_BE indicators PriceVolume technical analysis, Udayshivakumar Infra Ltd USK_BE indicators PriceVolume free charts, Udayshivakumar Infra Ltd USK_BE indicators PriceVolume historical values NSE
Stock USK_BE - Share Udayshivakumar Infra Ltd trades in NSE
NSE Udayshivakumar Infra Ltd USK_BE PriceVolume indicator, Udayshivakumar Infra Ltd USK_BE indicators PriceVolume technical analysis, Udayshivakumar Infra Ltd USK_BE indicators PriceVolume free charts, Udayshivakumar Infra Ltd USK_BE indicators PriceVolume historical values NSE
- All Indicators in one
- Udayshivakumar Infra Ltd USK_BE RSI indicator technical analysis
- Udayshivakumar Infra Ltd USK_BE CCI indicator technical analysis
- Udayshivakumar Infra Ltd USK_BE ADX indicator technical analysis
- Udayshivakumar Infra Ltd USK_BE MACD indicator technical analysis
- Udayshivakumar Infra Ltd USK_BE BollingerBands indicator technical analysis
- Udayshivakumar Infra Ltd USK_BE Stochastics indicator technical analysis
- Udayshivakumar Infra Ltd USK_BE MA indicator technical analysis
- Udayshivakumar Infra Ltd USK_BE PriceVolume indicator technical analysis
- Daily Support: 21.11
- Daily Resistance: 22.39
- 5 Day DMA Moving Average is 22.22
- 20 Day DMA Moving Average is 23.46
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do USK_BE
- Forcast & Targets USK_BE
- USK_BE Experts view
- Tomorrow's Movement USK_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USK_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 18 May 2026 | -2.24% | 22.35 | 21.85 | 22.93 | 21.65 | 0.02 times |
| Fri 15 May 2026 | 0.31% | 22.28 | 22.35 | 22.89 | 22.21 | 0.01 times |
| Thu 14 May 2026 | -0.13% | 22.39 | 22.28 | 22.92 | 22.00 | 0.01 times |
| Wed 13 May 2026 | -0.04% | 22.45 | 22.31 | 22.77 | 21.57 | 0.01 times |
| Tue 12 May 2026 | -2.96% | 23.19 | 22.32 | 23.19 | 21.90 | 0.02 times |
| Mon 11 May 2026 | -1.54% | 23.36 | 23.00 | 23.84 | 22.55 | 0.02 times |
| Fri 08 May 2026 | -0.17% | 23.40 | 23.36 | 23.77 | 23.20 | 0.02 times |
| Thu 07 May 2026 | 0.73% | 23.77 | 23.40 | 23.88 | 23.04 | 0.02 times |
| Wed 06 May 2026 | -2.48% | 23.99 | 23.23 | 23.99 | 23.00 | 0.03 times |
| Tue 05 May 2026 | -0.13% | 23.15 | 23.82 | 24.08 | 23.15 | 0.02 times |
Volume is calculated using 10 day average volume
NSE Udayshivakumar Infra Ltd USK_BE PriceVolume indicator, Udayshivakumar Infra Ltd USK_BE indicators PriceVolume technical analysis, Udayshivakumar Infra Ltd USK_BE indicators PriceVolume free charts, Udayshivakumar Infra Ltd USK_BE indicators PriceVolume historical values NSE
Below are charts of NSE Udayshivakumar Infra Ltd USK_BE PriceVolume indicator, Udayshivakumar Infra Ltd USK_BE indicators PriceVolume technical analysis, Udayshivakumar Infra Ltd USK_BE indicators PriceVolume free charts, Udayshivakumar Infra Ltd USK_BE indicators PriceVolume historical values NSE
Udayshivakumar Infra Ltd USK_BE Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Udayshivakumar Infra Ltd USK_BE is: 836448.2 M
Current day volume is 0.023 times compared to averaged volume Udayshivakumar Infra Ltd has
Historical price to volume measure of Udayshivakumar Infra Ltd is:
| Price | Percent Change | Percent change within day | Volume change |
| 21.85 | -2.24% | -2.24% | 0.023 times |
| 22.35 | 0.31% | 0.31% | 0.009 times |
| 22.28 | -0.13% | -0.49% | 0.008 times |
| 22.31 | -0.04% | -0.62% | 0.011 times |
| 22.32 | -2.96% | -3.75% | 0.019 times |
| 23.00 | -1.54% | -1.54% | 0.015 times |
| 23.36 | -0.17% | -0.17% | 0.021 times |
| 23.40 | 0.73% | -1.56% | 0.016 times |
| 23.23 | -2.48% | -3.17% | 0.03 times |
| 23.82 | -0.13% | 2.89% | 0.019 times |
Price to volume Charts of Udayshivakumar Infra Ltd USK_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Udayshivakumar Infra Ltd USK_BE PriceVolume indicator, Udayshivakumar Infra Ltd USK_BE indicators PriceVolume technical analysis, Udayshivakumar Infra Ltd USK_BE indicators PriceVolume free charts, Udayshivakumar Infra Ltd USK_BE indicators PriceVolume historical values NSE
These are NSE Udayshivakumar Infra Ltd USK_BE PriceVolume indicator, Udayshivakumar Infra Ltd USK_BE indicators PriceVolume technical analysis, Udayshivakumar Infra Ltd USK_BE indicators PriceVolume free charts, Udayshivakumar Infra Ltd USK_BE indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Udayshivakumar Infra Ltd USK_BE PriceVolume indicator, Udayshivakumar Infra Ltd USK_BE indicators PriceVolume technical analysis, Udayshivakumar Infra Ltd USK_BE indicators PriceVolume free charts, Udayshivakumar Infra Ltd USK_BE indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
