NSE Udayshivakumar Infra Ltd USK_BE All indicator, Udayshivakumar Infra Ltd USK_BE indicators All technical analysis, Udayshivakumar Infra Ltd USK_BE indicators All free charts, Udayshivakumar Infra Ltd USK_BE indicators All historical values NSE

Stock USK_BE - Share Udayshivakumar Infra Ltd trades in NSE

Daily Support: 20.77
Daily Resistance: 21.97
5 Day DMA Moving Average is 22.18
20 Day DMA Moving Average is 31.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 25 Mar 2026	-2.54%	22.01	21.45	22.48	21.28	0.06 times
Tue 24 Mar 2026	0.59%	21.89	22.01	22.59	21.26	0.05 times
Mon 23 Mar 2026	-3.91%	21.64	21.88	23.90	21.64	0.09 times
Fri 20 Mar 2026	-0.09%	23.19	22.77	23.30	22.22	0.01 times
Thu 19 Mar 2026	-1.56%	23.47	22.79	23.47	22.21	0.08 times
Wed 18 Mar 2026	0.48%	23.20	23.15	23.93	23.02	0.04 times
Tue 17 Mar 2026	0%	23.10	23.04	23.70	22.15	0.01 times
Mon 16 Mar 2026	-4.44%	24.49	23.04	25.30	22.95	0.04 times
Fri 13 Mar 2026	-2.07%	24.49	24.11	24.67	23.96	0.03 times
Thu 12 Mar 2026	-2.42%	25.23	24.62	25.23	24.50	0.03 times

Volume is calculated using 10 day average volume

NSE Udayshivakumar Infra Ltd USK_BE All indicator, Udayshivakumar Infra Ltd USK_BE indicators All technical analysis, Udayshivakumar Infra Ltd USK_BE indicators All free charts, Udayshivakumar Infra Ltd USK_BE indicators All historical values NSE

Below are charts of NSE Udayshivakumar Infra Ltd USK_BE All indicator, Udayshivakumar Infra Ltd USK_BE indicators All technical analysis, Udayshivakumar Infra Ltd USK_BE indicators All free charts, Udayshivakumar Infra Ltd USK_BE indicators All historical values NSE

Udayshivakumar Infra Ltd USK_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Udayshivakumar Infra Ltd USK_BE ADX is: 63, 13, 54 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Udayshivakumar Infra Ltd USK_BE are:

ADX	+DY	-DY
62	12.6	53.8
62.4	13	55.9
62.2	13.3	57
66.1	12.4	60.9
66.5	12.6	62.8
65.3	13.2	62.9
66.5	12.9	64.1
65.5	13.4	64.4
64.5	14.1	65.6
64.3	14.3	65.7

ADX charts for Udayshivakumar Infra Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Udayshivakumar Infra Ltd USK_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Udayshivakumar Infra Ltd is 31.85

50 day MA of Udayshivakumar Infra Ltd is 48.08

100 day MA of Udayshivakumar Infra Ltd is 58.65

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Udayshivakumar Infra Ltd USK_BE is downtrend

Historical Moving averages values of Udayshivakumar Infra Ltd USK_BE are:

Price	20 day	50 day	100 day
21.45	31.85	48.08	58.65
22.01	33.31	49.03	59.18
21.88	34.87	49.9	59.74
22.77	36.55	50.72	60.06
22.79	38.34	51.45	60.37

Moving averages charts of $comp $sb are below. First chart to the right hand side

Udayshivakumar Infra Ltd USK_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Udayshivakumar Infra Ltd USK_BE is: 836448.2 M

Current day volume is 0.062 times compared to averaged volume Udayshivakumar Infra Ltd has

Historical price to volume measure of Udayshivakumar Infra Ltd is:

Price	Percent Change	Percent change within day	Volume change
21.45	-2.54%	-2.54%	0.062 times
22.01	0.59%	0.55%	0.049 times
21.88	-3.91%	1.11%	0.094 times
22.77	-0.09%	-1.81%	0.013 times
22.79	-1.56%	-2.9%	0.077 times
23.15	0.48%	-0.22%	0.036 times
23.04	0%	-0.26%	0.013 times
23.04	-4.44%	-5.92%	0.041 times
24.11	-2.07%	-1.55%	0.026 times
24.62	-2.42%	-2.42%	0.026 times

Price to volume Charts of Udayshivakumar Infra Ltd USK_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Udayshivakumar Infra Ltd USK_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Udayshivakumar Infra Ltd USK_BE is: 31.85 & deviation is 12.71

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Udayshivakumar Infra Ltd USK_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.45	31.85	12.71	57.27	6.43
22.01	33.31	13.11	59.52	7.1
21.88	34.87	13.51	61.9	7.84
22.77	36.55	13.89	64.33	8.77
22.79	38.34	14.29	66.92	9.76

Bollinger Bands charts for Udayshivakumar Infra Ltd USK_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Udayshivakumar Infra Ltd USK_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Udayshivakumar Infra Ltd USK_BE

14 day Udayshivakumar Infra Ltd USK_BE RSI is: 42.85

According to RSI indicator, Buying is dominating the stock of Udayshivakumar Infra Ltd USK_BE

Historical values of RSI indicator for Udayshivakumar Infra Ltd are as follows in descending order:

42.85 41.55 43.2 42.16 40.38 38.87 40.53 40.53 39.51 38.09 36.73 35.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Udayshivakumar Infra Ltd USK_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Udayshivakumar Infra Ltd USK_BE

12,26,9 day Udayshivakumar Infra Ltd USK_BE MACD is: 25.74, 34.17, -8.43

According to MACD indicator, Prices of Udayshivakumar Infra Ltd USK_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Udayshivakumar Infra Ltd USK_BE are:

25.74, 34.17, -8.43
26.52, 35.19, -8.67
27.34, 36.25, -8.91
28.33, 37.4, -9.07
29.34, 38.57, -9.23
30.53, 39.83, -9.3
31.87, 41.17, -9.3
33.47, 42.62, -9.15
35.36, 44.19, -8.83
37.41, 45.8, -8.39

MACD charts of Udayshivakumar Infra Ltd USK_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Udayshivakumar Infra Ltd USK_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Udayshivakumar Infra Ltd USK_BE CCI is: -112

According to CCI indicator, Udayshivakumar Infra Ltd USK_BE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Udayshivakumar Infra Ltd

Historical CCI values of Udayshivakumar Infra Ltd USK_BE are:

-112 -100 -72 -56 -53 -23 -45 -1 25 54

CCI charts of Udayshivakumar Infra Ltd USK_BE are below. Second charts towards left.

Udayshivakumar Infra Ltd USK_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Udayshivakumar Infra Ltd USK_BE Stochastics is: 2

According to Stochastics indicator, Buying is coming in Udayshivakumar Infra Ltd

Udayshivakumar Infra Ltd USK_BE is closing near its lowest lows

Historical Stochastics values of Udayshivakumar Infra Ltd USK_BE are:

2 2 2 2 2 2 2 2 2 2

Udayshivakumar Infra Ltd USK_BE Stochastics charts are below. Third charts to the left, at the bottom