ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock USK_BE Historical charts - Udayshivakumar Infra Ltd

Historical charts for Stock USK_BE - Share Udayshivakumar Infra Ltd trades in NSE

Moving Averages for

  • 5Day Average: 22.45
  • 12Day Average: 23.16
  • 20Day Average: 23.64
  • 50Day Average: 25.49
  • 100Day Average: 42.22
  • 150Day Average: 50.39

USK_BE Indicators & signals

Indicator MACD (12,26,9)

22.97, 24.08, -1.29
Indicator MACD is in negative zone

Indicator ADX (14)

27.66, 14.41, 25.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USK_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 22.35 22.21 to 22.89 0.31% 0.54 times
14 Thu May 2026 22.28 22.00 to 22.92 -0.13% 0.47 times
13 Wed May 2026 22.31 21.57 to 22.77 -0.04% 0.65 times
12 Tue May 2026 22.32 21.90 to 23.19 -2.96% 1.16 times
11 Mon May 2026 23.00 22.55 to 23.84 -1.54% 0.91 times
08 Fri May 2026 23.36 23.20 to 23.77 -0.17% 1.26 times
07 Thu May 2026 23.40 23.04 to 23.88 0.73% 0.94 times
06 Wed May 2026 23.23 23.00 to 23.99 -2.48% 1.77 times
05 Tue May 2026 23.82 23.15 to 24.08 -0.13% 1.11 times
04 Mon May 2026 23.85 23.60 to 24.90 -0.62% 0.75 times
30 Thu Apr 2026 24.00 23.55 to 24.40 0.08% 0.99 times
29 Wed Apr 2026 23.98 23.41 to 24.70 -0.62% 0.84 times

Technical analysis forecast for USK_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USK_BE USK_BE at this time. Stock is falling and might fall more.

It appears as if USK_BE USK_BE gave a large move recently.

Stock of USK_BE (USK_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of USK_BE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if USK_BE stays below 22.6, but if it comes above 22.6, then a intra day buy could be more profitable.
If you take a sell trade below 22.6, then use 22.6 as stoploss and 21.6 as target. However if you take a buy trade in USK_BE, then use 22.6 as stoploss and 23.43 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock USK_BE Historical charts - Share Udayshivakumar Infra Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock USK_BE Historical charts - Share Udayshivakumar Infra Ltd

 

Back to top