ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UdayshivakumarInfra USK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Udayshivakumar Infra USK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UdayshivakumarInfra

Strong intraday Stock price targets for UdayshivakumarInfra are 20.43 and 21.3

Intraday Target 120.24
Intraday Target 220.61
Intraday Target 321.113333333333
Intraday Target 421.48
Intraday Target 521.98

Daily price and volume Udayshivakumar Infra

Date Closing Open Range Volume
Fri 27 March 2026 20.97 (-2.24%) 21.48 20.75 - 21.62 2.015 times
Wed 25 March 2026 21.45 (-2.54%) 22.01 21.28 - 22.48 1.206 times
Tue 24 March 2026 22.01 (0.59%) 21.89 21.26 - 22.59 0.9564 times
Mon 23 March 2026 21.88 (-3.91%) 21.64 21.64 - 23.90 1.8248 times
Fri 20 March 2026 22.77 (-0.09%) 23.19 22.22 - 23.30 0.2566 times
Thu 19 March 2026 22.79 (-1.56%) 23.47 22.21 - 23.47 1.4907 times
Wed 18 March 2026 23.15 (0.48%) 23.20 23.02 - 23.93 0.7005 times
Tue 17 March 2026 23.04 (0%) 23.10 22.15 - 23.70 0.2608 times
Mon 16 March 2026 23.04 (-4.44%) 24.49 22.95 - 25.30 0.7909 times
Fri 13 March 2026 24.11 (-2.07%) 24.49 23.96 - 24.67 0.4983 times
Thu 12 March 2026 24.62 (-2.42%) 25.23 24.50 - 25.23 0.513 times

 Daily chart UdayshivakumarInfra

Weekly price and charts UdayshivakumarInfra

Strong weekly Stock price targets for UdayshivakumarInfra USK_BE are 19.29 and 22.44

Weekly Target 118.72
Weekly Target 219.85
Weekly Target 321.873333333333
Weekly Target 423
Weekly Target 525.02

Weekly price and volumes for Udayshivakumar Infra

Date Closing Open Range Volume
Fri 27 March 2026 20.97 (-7.91%) 21.64 20.75 - 23.90 1.1123 times
Fri 20 March 2026 22.77 (-5.56%) 24.49 22.15 - 25.30 0.6485 times
Fri 13 March 2026 24.11 (-7.87%) 25.74 23.75 - 25.90 0.5336 times
Fri 06 March 2026 26.17 (-44.57%) 47.00 26.00 - 56.40 1.1191 times
Fri 25 October 2024 47.21 (-19.24%) 58.96 46.36 - 59.90 2.4893 times
Fri 18 October 2024 58.46 (2.56%) 56.75 56.50 - 59.45 0.6832 times
Fri 11 October 2024 57.00 (-1.4%) 56.65 55.51 - 57.94 0.4242 times
Fri 04 October 2024 57.81 (-1.18%) 57.33 57.33 - 59.00 0.5383 times
Fri 27 September 2024 58.50 (-0.43%) 59.50 57.50 - 62.33 1.5279 times
Fri 20 September 2024 58.75 (-9.25%) 63.44 58.50 - 63.44 0.9236 times
Fri 13 September 2024 64.74 (3.45%) 65.70 64.74 - 68.98 3.9693 times

 weekly chart UdayshivakumarInfra

Monthly price and charts UdayshivakumarInfra

Strong monthly Stock price targets for UdayshivakumarInfra USK_BE are 17.09 and 24.64

Monthly Target 115.79
Monthly Target 218.38
Monthly Target 323.34
Monthly Target 425.93
Monthly Target 530.89

Monthly price and volumes Udayshivakumar Infra

Date Closing Open Range Volume
Fri 27 March 2026 20.97 (-61.17%) 28.09 20.75 - 28.30 0.3055 times
Thu 31 October 2024 54.00 (-6.07%) 57.49 46.36 - 59.90 0.6057 times
Mon 30 September 2024 57.49 (-0.12%) 58.00 55.35 - 68.98 1.1604 times
Fri 30 August 2024 57.56 (-25.25%) 77.98 56.55 - 80.45 2.2767 times
Wed 31 July 2024 77.00 (2.72%) 74.95 68.92 - 82.53 1.8152 times
Fri 28 June 2024 74.96 (40.51%) 81.00 74.11 - 82.80 0.2896 times
Fri 24 May 2024 53.35 (7.78%) 49.00 46.70 - 55.65 0.6366 times
Tue 30 April 2024 49.50 (2.8%) 49.05 48.20 - 59.50 0.6102 times
Thu 28 March 2024 48.15 (-15.9%) 57.90 46.00 - 63.10 1.3259 times
Thu 29 February 2024 57.25 (92.11%) 69.95 55.00 - 69.95 0.9743 times
Wed 19 April 2023 29.80 (0%) 30.00 27.50 - 35.25 4.4367 times

 monthly chart UdayshivakumarInfra

Yearly price and charts UdayshivakumarInfra

Strong yearly Stock price targets for UdayshivakumarInfra USK_BE are 17.09 and 24.64

Yearly Target 115.79
Yearly Target 218.38
Yearly Target 323.34
Yearly Target 425.93
Yearly Target 530.89

Yearly price and volumes Udayshivakumar Infra

Date Closing Open Range Volume
Fri 27 March 2026 20.97 (-61.17%) 28.09 20.75 - 28.30 0.0635 times
Thu 31 October 2024 54.00 (81.21%) 69.95 46.00 - 82.80 2.0145 times
Wed 19 April 2023 29.80 (0%) 30.00 27.50 - 35.25 0.922 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of UdayshivakumarInfra

Tomorrow's movement Prediction of Udayshivakumar Infra USK_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Udayshivakumar Infra USK_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Udayshivakumar Infra USK_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Udayshivakumar Infra USK_BE is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 5 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 13 points

Upper Bollinger band is at 56 and lower is at 6, while middle bands are at 19 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UdayshivakumarInfra (USK_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UdayshivakumarInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UdayshivakumarInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UdayshivakumarInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UdayshivakumarInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UdayshivakumarInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.14 and UdayshivakumarInfra USK_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UdayshivakumarInfra USK_BE stock. Volume based technical analysis of UdayshivakumarInfra USK_BE stock is negative.

UdayshivakumarInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Udayshivakumar Infra USK_BE

DMA (daily moving average) of Udayshivakumar Infra USK_BE

DMA period DMA value
5 day DMA 21.82
12 day DMA 22.92
20 day DMA 30.46
35 day DMA 41.4
50 day DMA 47.15
100 day DMA 58.07
150 day DMA 56.38
200 day DMA

EMA (exponential moving average) of Udayshivakumar Infra USK_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8122.2322.62
12 day EMA25.0125.7426.52
20 day EMA29.9530.8931.88
35 day EMA37.638.5839.59
50 day EMA46.0747.0948.14

SMA (simple moving average) of Udayshivakumar Infra USK_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8222.1822.52
12 day SMA22.9223.323.59
20 day SMA30.4631.8533.31
35 day SMA41.442.4843.54
50 day SMA47.1548.0849.03
100 day SMA58.0758.6559.18
150 day SMA56.3856.5856.79
200 day SMA

Videos related to: UdayshivakumarInfra USK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UdayshivakumarInfra USK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top