UdayshivakumarInfra USK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayshivakumar Infra USK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do USK_BE
- Forcast & Targets USK_BE
- USK_BE Experts view
- Tomorrow's Movement USK_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USK_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UdayshivakumarInfra
Strong intraday Stock price targets for UdayshivakumarInfra are 20.43 and 21.3
| Intraday Target 1 | 20.24 |
| Intraday Target 2 | 20.61 |
| Intraday Target 3 | 21.113333333333 |
| Intraday Target 4 | 21.48 |
| Intraday Target 5 | 21.98 |
Daily price and volume Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.97 (-2.24%) | 21.48 | 20.75 - 21.62 | 2.015 times | Wed 25 March 2026 | 21.45 (-2.54%) | 22.01 | 21.28 - 22.48 | 1.206 times | Tue 24 March 2026 | 22.01 (0.59%) | 21.89 | 21.26 - 22.59 | 0.9564 times | Mon 23 March 2026 | 21.88 (-3.91%) | 21.64 | 21.64 - 23.90 | 1.8248 times | Fri 20 March 2026 | 22.77 (-0.09%) | 23.19 | 22.22 - 23.30 | 0.2566 times | Thu 19 March 2026 | 22.79 (-1.56%) | 23.47 | 22.21 - 23.47 | 1.4907 times | Wed 18 March 2026 | 23.15 (0.48%) | 23.20 | 23.02 - 23.93 | 0.7005 times | Tue 17 March 2026 | 23.04 (0%) | 23.10 | 22.15 - 23.70 | 0.2608 times | Mon 16 March 2026 | 23.04 (-4.44%) | 24.49 | 22.95 - 25.30 | 0.7909 times | Fri 13 March 2026 | 24.11 (-2.07%) | 24.49 | 23.96 - 24.67 | 0.4983 times | Thu 12 March 2026 | 24.62 (-2.42%) | 25.23 | 24.50 - 25.23 | 0.513 times |
Weekly price and charts UdayshivakumarInfra
Strong weekly Stock price targets for UdayshivakumarInfra USK_BE are 19.29 and 22.44
| Weekly Target 1 | 18.72 |
| Weekly Target 2 | 19.85 |
| Weekly Target 3 | 21.873333333333 |
| Weekly Target 4 | 23 |
| Weekly Target 5 | 25.02 |
Weekly price and volumes for Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.97 (-7.91%) | 21.64 | 20.75 - 23.90 | 1.1123 times | Fri 20 March 2026 | 22.77 (-5.56%) | 24.49 | 22.15 - 25.30 | 0.6485 times | Fri 13 March 2026 | 24.11 (-7.87%) | 25.74 | 23.75 - 25.90 | 0.5336 times | Fri 06 March 2026 | 26.17 (-44.57%) | 47.00 | 26.00 - 56.40 | 1.1191 times | Fri 25 October 2024 | 47.21 (-19.24%) | 58.96 | 46.36 - 59.90 | 2.4893 times | Fri 18 October 2024 | 58.46 (2.56%) | 56.75 | 56.50 - 59.45 | 0.6832 times | Fri 11 October 2024 | 57.00 (-1.4%) | 56.65 | 55.51 - 57.94 | 0.4242 times | Fri 04 October 2024 | 57.81 (-1.18%) | 57.33 | 57.33 - 59.00 | 0.5383 times | Fri 27 September 2024 | 58.50 (-0.43%) | 59.50 | 57.50 - 62.33 | 1.5279 times | Fri 20 September 2024 | 58.75 (-9.25%) | 63.44 | 58.50 - 63.44 | 0.9236 times | Fri 13 September 2024 | 64.74 (3.45%) | 65.70 | 64.74 - 68.98 | 3.9693 times |
Monthly price and charts UdayshivakumarInfra
Strong monthly Stock price targets for UdayshivakumarInfra USK_BE are 17.09 and 24.64
| Monthly Target 1 | 15.79 |
| Monthly Target 2 | 18.38 |
| Monthly Target 3 | 23.34 |
| Monthly Target 4 | 25.93 |
| Monthly Target 5 | 30.89 |
Monthly price and volumes Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.97 (-61.17%) | 28.09 | 20.75 - 28.30 | 0.3055 times | Thu 31 October 2024 | 54.00 (-6.07%) | 57.49 | 46.36 - 59.90 | 0.6057 times | Mon 30 September 2024 | 57.49 (-0.12%) | 58.00 | 55.35 - 68.98 | 1.1604 times | Fri 30 August 2024 | 57.56 (-25.25%) | 77.98 | 56.55 - 80.45 | 2.2767 times | Wed 31 July 2024 | 77.00 (2.72%) | 74.95 | 68.92 - 82.53 | 1.8152 times | Fri 28 June 2024 | 74.96 (40.51%) | 81.00 | 74.11 - 82.80 | 0.2896 times | Fri 24 May 2024 | 53.35 (7.78%) | 49.00 | 46.70 - 55.65 | 0.6366 times | Tue 30 April 2024 | 49.50 (2.8%) | 49.05 | 48.20 - 59.50 | 0.6102 times | Thu 28 March 2024 | 48.15 (-15.9%) | 57.90 | 46.00 - 63.10 | 1.3259 times | Thu 29 February 2024 | 57.25 (92.11%) | 69.95 | 55.00 - 69.95 | 0.9743 times | Wed 19 April 2023 | 29.80 (0%) | 30.00 | 27.50 - 35.25 | 4.4367 times |
Yearly price and charts UdayshivakumarInfra
Strong yearly Stock price targets for UdayshivakumarInfra USK_BE are 17.09 and 24.64
| Yearly Target 1 | 15.79 |
| Yearly Target 2 | 18.38 |
| Yearly Target 3 | 23.34 |
| Yearly Target 4 | 25.93 |
| Yearly Target 5 | 30.89 |
Yearly price and volumes Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.97 (-61.17%) | 28.09 | 20.75 - 28.30 | 0.0635 times | Thu 31 October 2024 | 54.00 (81.21%) | 69.95 | 46.00 - 82.80 | 2.0145 times | Wed 19 April 2023 | 29.80 (0%) | 30.00 | 27.50 - 35.25 | 0.922 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UdayshivakumarInfra
Tomorrow's movement Prediction of Udayshivakumar Infra USK_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Udayshivakumar Infra USK_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Udayshivakumar Infra USK_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Udayshivakumar Infra USK_BE is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 5 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 13 points
Upper Bollinger band is at 56 and lower is at 6, while middle bands are at 19 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UdayshivakumarInfra (USK_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UdayshivakumarInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UdayshivakumarInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UdayshivakumarInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UdayshivakumarInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UdayshivakumarInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.14 and UdayshivakumarInfra USK_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UdayshivakumarInfra USK_BE stock. Volume based technical analysis of UdayshivakumarInfra USK_BE stock is negative.
UdayshivakumarInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udayshivakumar Infra USK_BE
DMA (daily moving average) of Udayshivakumar Infra USK_BE
| DMA period | DMA value |
| 5 day DMA | 21.82 |
| 12 day DMA | 22.92 |
| 20 day DMA | 30.46 |
| 35 day DMA | 41.4 |
| 50 day DMA | 47.15 |
| 100 day DMA | 58.07 |
| 150 day DMA | 56.38 |
| 200 day DMA |
EMA (exponential moving average) of Udayshivakumar Infra USK_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.81 | 22.23 | 22.62 |
| 12 day EMA | 25.01 | 25.74 | 26.52 |
| 20 day EMA | 29.95 | 30.89 | 31.88 |
| 35 day EMA | 37.6 | 38.58 | 39.59 |
| 50 day EMA | 46.07 | 47.09 | 48.14 |
SMA (simple moving average) of Udayshivakumar Infra USK_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.82 | 22.18 | 22.52 |
| 12 day SMA | 22.92 | 23.3 | 23.59 |
| 20 day SMA | 30.46 | 31.85 | 33.31 |
| 35 day SMA | 41.4 | 42.48 | 43.54 |
| 50 day SMA | 47.15 | 48.08 | 49.03 |
| 100 day SMA | 58.07 | 58.65 | 59.18 |
| 150 day SMA | 56.38 | 56.58 | 56.79 |
| 200 day SMA |


