Munafa Stock Market Course + Intraday & FNO calls 
NSE Urja Global Limited URJA PriceVolume indicator, Urja Global Limited URJA indicators PriceVolume technical analysis, Urja Global Limited URJA indicators PriceVolume free charts, Urja Global Limited URJA indicators PriceVolume historical values NSE
Stock URJA - Share Urja Global Limited trades in NSE
NSE Urja Global Limited URJA PriceVolume indicator, Urja Global Limited URJA indicators PriceVolume technical analysis, Urja Global Limited URJA indicators PriceVolume free charts, Urja Global Limited URJA indicators PriceVolume historical values NSE
- All Indicators in one
- Urja Global Limited URJA RSI indicator technical analysis
- Urja Global Limited URJA CCI indicator technical analysis
- Urja Global Limited URJA ADX indicator technical analysis
- Urja Global Limited URJA MACD indicator technical analysis
- Urja Global Limited URJA BollingerBands indicator technical analysis
- Urja Global Limited URJA Stochastics indicator technical analysis
- Urja Global Limited URJA MA indicator technical analysis
- Urja Global Limited URJA PriceVolume indicator technical analysis
- Daily Support: 10.08
- Daily Resistance: 10.37
- 5 Day DMA Moving Average is 10.24
- 20 Day DMA Moving Average is 10.11
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do URJA
- Forcast & Targets URJA
- URJA Experts view
- Tomorrow's Movement URJA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URJA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | -1.15% | 10.42 | 10.29 | 10.45 | 10.16 | 0.42 times |
| Tue 10 Feb 2026 | 0.58% | 10.35 | 10.41 | 10.59 | 10.31 | 0.38 times |
| Mon 09 Feb 2026 | 3.09% | 10.07 | 10.35 | 10.45 | 10.02 | 0.64 times |
| Fri 06 Feb 2026 | -0.5% | 10.09 | 10.04 | 10.13 | 9.93 | 0.36 times |
| Thu 05 Feb 2026 | -0.2% | 10.11 | 10.09 | 10.16 | 10.00 | 0.24 times |
| Wed 04 Feb 2026 | 0.9% | 10.06 | 10.11 | 10.26 | 9.97 | 0.63 times |
| Tue 03 Feb 2026 | -0.4% | 10.27 | 10.02 | 10.27 | 9.92 | 0.59 times |
| Mon 02 Feb 2026 | -3.08% | 10.59 | 10.06 | 10.63 | 9.90 | 1.51 times |
| Sun 01 Feb 2026 | 2.37% | 10.26 | 10.38 | 11.52 | 10.08 | 5.03 times |
| Fri 30 Jan 2026 | 2.84% | 9.86 | 10.14 | 10.21 | 9.69 | 0.42 times |
Volume is calculated using 10 day average volume
NSE Urja Global Limited URJA PriceVolume indicator, Urja Global Limited URJA indicators PriceVolume technical analysis, Urja Global Limited URJA indicators PriceVolume free charts, Urja Global Limited URJA indicators PriceVolume historical values NSE
Below are charts of NSE Urja Global Limited URJA PriceVolume indicator, Urja Global Limited URJA indicators PriceVolume technical analysis, Urja Global Limited URJA indicators PriceVolume free charts, Urja Global Limited URJA indicators PriceVolume historical values NSE
Urja Global Limited URJA Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Urja Global Limited URJA is: 3322145.6 M
Current day volume is 0.467 times compared to averaged volume Urja Global Limited has
Historical price to volume measure of Urja Global Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 10.29 | -1.15% | -1.25% | 0.467 times |
| 10.41 | 0.58% | 0.58% | 0.428 times |
| 10.35 | 3.09% | 2.78% | 0.711 times |
| 10.04 | -0.5% | -0.5% | 0.399 times |
| 10.09 | -0.2% | -0.2% | 0.268 times |
| 10.11 | 0.9% | 0.5% | 0.702 times |
| 10.02 | -0.4% | -2.43% | 0.655 times |
| 10.06 | -3.08% | -5% | 1.689 times |
| 10.38 | 2.37% | 1.17% | 5.62 times |
| 10.14 | 2.84% | 2.84% | 0.473 times |
Price to volume Charts of Urja Global Limited URJA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Urja Global Limited URJA PriceVolume indicator, Urja Global Limited URJA indicators PriceVolume technical analysis, Urja Global Limited URJA indicators PriceVolume free charts, Urja Global Limited URJA indicators PriceVolume historical values NSE
These are NSE Urja Global Limited URJA PriceVolume indicator, Urja Global Limited URJA indicators PriceVolume technical analysis, Urja Global Limited URJA indicators PriceVolume free charts, Urja Global Limited URJA indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Urja Global Limited URJA PriceVolume indicator, Urja Global Limited URJA indicators PriceVolume technical analysis, Urja Global Limited URJA indicators PriceVolume free charts, Urja Global Limited URJA indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
