ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock URJA Historical charts - Urja Global Limited

Historical charts for Stock URJA - Share Urja Global Limited trades in NSE

Moving Averages for

  • 5Day Average: 10.29
  • 12Day Average: 10.41
  • 20Day Average: 10.55
  • 50Day Average: 10.72
  • 100Day Average: 10.1
  • 150Day Average: 10.56

URJA Indicators & signals

Indicator MACD (12,26,9)

10.37, 10.51, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 14.89, 23.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of URJA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 10.12 10.05 to 10.21 -0.2% 1.27 times
18 Thu Jun 2026 10.14 10.10 to 10.34 0.2% 1.17 times
17 Wed Jun 2026 10.12 10.01 to 10.50 -1.84% 2.13 times
16 Tue Jun 2026 10.31 10.11 to 11.11 -4.09% 2.19 times
15 Mon Jun 2026 10.75 10.43 to 11.00 3.76% 0.93 times
12 Fri Jun 2026 10.36 10.15 to 10.40 2.27% 0.42 times
11 Thu Jun 2026 10.13 10.05 to 10.32 -1.27% 0.37 times
10 Wed Jun 2026 10.26 10.03 to 10.70 -2.84% 0.68 times
09 Tue Jun 2026 10.56 10.36 to 10.72 1.93% 0.69 times
08 Mon Jun 2026 10.36 10.08 to 10.75 -4.16% 0.8 times
05 Fri Jun 2026 10.81 10.68 to 10.99 -1.19% 0.62 times
04 Thu Jun 2026 10.94 10.86 to 11.09 1.2% 0.96 times

Technical analysis forecast for URJA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT URJA URJA at this time. Stock is falling and might fall more.

It appears as if URJA URJA gave a large move recently.

Stock of URJA (URJA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of URJA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if URJA stays below 10.2, but if it comes above 10.2, then a intra day buy could be more profitable.
If you take a sell trade below 10.2, then use 10.2 as stoploss and 9.8 as target. However if you take a buy trade in URJA, then use 10.2 as stoploss and 10.47 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock URJA Historical charts - Share Urja Global Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock URJA Historical charts - Share Urja Global Limited

 

Back to top