ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock URJA Historical charts - Urja Global Limited

Historical charts for Stock URJA - Share Urja Global Limited trades in NSE

Moving Averages for

  • 5Day Average: 10.22
  • 12Day Average: 10.16
  • 20Day Average: 10.07
  • 50Day Average: 10.74
  • 100Day Average: 11.74
  • 150Day Average: 12.5

URJA Indicators & signals

Indicator MACD (12,26,9)

10.16, 10.31, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

25, 34.88, 20.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of URJA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 9.98 9.85 to 10.08 -1.09% 0.29 times
12 Thu Feb 2026 10.09 10.02 to 10.29 -1.94% 0.32 times
11 Wed Feb 2026 10.29 10.16 to 10.45 -1.15% 0.41 times
10 Tue Feb 2026 10.41 10.31 to 10.59 0.58% 0.38 times
09 Mon Feb 2026 10.35 10.02 to 10.45 3.09% 0.63 times
06 Fri Feb 2026 10.04 9.93 to 10.13 -0.5% 0.35 times
05 Thu Feb 2026 10.09 10.00 to 10.16 -0.2% 0.24 times
04 Wed Feb 2026 10.11 9.97 to 10.26 0.9% 0.62 times
03 Tue Feb 2026 10.02 9.92 to 10.27 -0.4% 0.58 times
02 Mon Feb 2026 10.06 9.90 to 10.63 -3.08% 1.49 times
01 Sun Feb 2026 10.38 10.08 to 11.52 2.37% 4.97 times
30 Fri Jan 2026 10.14 9.69 to 10.21 2.84% 0.42 times

Technical analysis forecast for URJA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT URJA URJA at this time. Stock is falling and might fall more.

It appears as if URJA URJA gave a large move recently.

Stock of URJA (URJA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of URJA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if URJA stays below 10, but if it comes above 10, then a intra day buy could be more profitable.
If you take a sell trade below 10, then use 10 as stoploss and 9.8 as target. However if you take a buy trade in URJA, then use 10 as stoploss and 10.25 as target.

Tomorrow's movement Prediction of URJA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock URJA Historical charts - Share Urja Global Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock URJA Historical charts - Share Urja Global Limited

 

Back to top