ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock URJA Historical charts - Urja Global Limited

Historical charts for Stock URJA - Share Urja Global Limited trades in NSE

Moving Averages for

  • 5Day Average: 11.09
  • 12Day Average: 11.28
  • 20Day Average: 11.54
  • 50Day Average: 12.19
  • 100Day Average: 12.84
  • 150Day Average: 13.6

URJA Indicators & signals

Indicator MACD (12,26,9)

11.28, 11.64, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

0, 21.21, 21.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of URJA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 11.00 11.00 to 11.17 -1.17% 1.19 times
24 Wed Dec 2025 11.13 11.10 to 11.42 -0.36% 1.15 times
23 Tue Dec 2025 11.17 11.00 to 11.21 1.45% 1.24 times
22 Mon Dec 2025 11.01 11.00 to 11.29 -1.34% 1.1 times
19 Fri Dec 2025 11.16 10.97 to 11.20 1.64% 0.96 times
18 Thu Dec 2025 10.98 10.90 to 11.10 -0.81% 0.96 times
17 Wed Dec 2025 11.07 11.02 to 11.89 -1.95% 1.87 times
16 Tue Dec 2025 11.29 11.15 to 11.60 -2.67% 0.9 times
15 Mon Dec 2025 11.60 11.55 to 11.70 -0.51% 0.49 times
12 Fri Dec 2025 11.66 11.61 to 11.75 0.09% 0.52 times
11 Thu Dec 2025 11.65 11.50 to 11.76 -0.34% 0.81 times
10 Wed Dec 2025 11.69 11.60 to 11.90 -0.76% 0.54 times

Technical analysis forecast for URJA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT URJA URJA at this time. Stock is falling and might fall more.

It appears as if URJA URJA gave a large move recently.

Stock of URJA (URJA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of URJA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if URJA stays below 11.1, but if it comes above 11.1, then a intra day buy could be more profitable.
If you take a sell trade below 11.1, then use 11.1 as stoploss and 10.6 as target. However if you take a buy trade in URJA, then use 11.1 as stoploss and 11.5 as target.

Tomorrow's movement Prediction of URJA is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock URJA Historical charts - Share Urja Global Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock URJA Historical charts - Share Urja Global Limited

 

Back to top