NSE Urja Global Limited URJA All indicator, Urja Global Limited URJA indicators All technical analysis, Urja Global Limited URJA indicators All free charts, Urja Global Limited URJA indicators All historical values NSE

Stock URJA - Share Urja Global Limited trades in NSE

Daily Support: 10.63
Daily Resistance: 10.76
5 Day DMA Moving Average is 10.75
20 Day DMA Moving Average is 11.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-1.02%	10.69	10.69	10.76	10.63	0.04 times
Thu 21 May 2026	-0.18%	10.76	10.80	10.96	10.71	0.05 times
Wed 20 May 2026	0.19%	10.70	10.82	11.00	10.60	0.04 times
Tue 19 May 2026	1.31%	10.66	10.80	10.92	10.66	0.06 times
Mon 18 May 2026	-2.56%	11.00	10.66	11.00	10.59	0.06 times
Fri 15 May 2026	2.53%	10.60	10.94	11.25	10.50	0.12 times
Thu 14 May 2026	-1.66%	11.00	10.67	11.06	10.55	0.06 times
Wed 13 May 2026	4.93%	10.24	10.85	11.00	10.23	0.09 times
Tue 12 May 2026	-5.48%	10.94	10.34	10.97	10.05	0.09 times
Mon 11 May 2026	-2.5%	11.02	10.94	11.17	10.90	0.07 times

Volume is calculated using 10 day average volume

NSE Urja Global Limited URJA All indicator, Urja Global Limited URJA indicators All technical analysis, Urja Global Limited URJA indicators All free charts, Urja Global Limited URJA indicators All historical values NSE

Below are charts of NSE Urja Global Limited URJA All indicator, Urja Global Limited URJA indicators All technical analysis, Urja Global Limited URJA indicators All free charts, Urja Global Limited URJA indicators All historical values NSE

Urja Global Limited URJA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Urja Global Limited URJA ADX is: 23, 22, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Urja Global Limited URJA are:

ADX	+DY	-DY
22.2	22	14
26.3	22.6	13.2
23.8	23.6	14.5
18.2	23.2	16.1
16.7	24.1	17.2
15.4	25.4	18.6
11.1	25.9	20.7
10.3	27.1	22
9.7	29.3	24.1
33.3	32.7	16.4

ADX charts for Urja Global Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Urja Global Limited URJA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Urja Global Limited is 11.03

50 day MA of Urja Global Limited is 10.11

100 day MA of Urja Global Limited is 10.14

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Urja Global Limited URJA is downtrend

Historical Moving averages values of Urja Global Limited URJA are:

Price	20 day	50 day	100 day
10.69	11.03	10.11	10.14
10.80	11.04	10.08	10.15
10.82	11.04	10.04	10.15
10.80	11.02	9.99	10.15
10.66	11.01	9.96	10.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

Urja Global Limited URJA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Urja Global Limited URJA is: 1920304.7 M

Current day volume is 0.334 times compared to averaged volume Urja Global Limited has

Historical price to volume measure of Urja Global Limited is:

Price	Percent Change	Percent change within day	Volume change
10.69	-1.02%	0%	0.334 times
10.80	-0.18%	0.37%	0.427 times
10.82	0.19%	1.12%	0.366 times
10.80	1.31%	1.31%	0.559 times
10.66	-2.56%	-3.09%	0.526 times
10.94	2.53%	3.21%	1.073 times
10.67	-1.66%	-3%	0.598 times
10.85	4.93%	5.96%	0.85 times
10.34	-5.48%	-5.48%	0.809 times
10.94	-2.5%	-0.73%	0.656 times

Price to volume Charts of Urja Global Limited URJA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Urja Global Limited URJA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Urja Global Limited URJA is: 11.03 & deviation is 0.48

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Urja Global Limited URJA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.69	11.03	0.48	11.99	10.07
10.80	11.04	0.48	11.99	10.09
10.82	11.04	0.48	11.99	10.09
10.80	11.02	0.49	11.99	10.05
10.66	11.01	0.49	12	10.02

Bollinger Bands charts for Urja Global Limited URJA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Urja Global Limited URJA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Urja Global Limited URJA

14 day Urja Global Limited URJA RSI is: 56.48

According to RSI indicator, Buying is dominating the stock of Urja Global Limited URJA

Historical values of RSI indicator for Urja Global Limited are as follows in descending order:

56.48 55.48 53.79 55.51 56.58 56.69 57.1 56.5 55.63 58.05 58.32 56.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Urja Global Limited URJA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Urja Global Limited URJA

12,26,9 day Urja Global Limited URJA MACD is: 10.82, 10.71, 0.11

According to MACD indicator, Prices of Urja Global Limited URJA are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Urja Global Limited URJA are:

10.82, 10.71, 0.11
10.84, 10.71, 0.13
10.85, 10.7, 0.15
10.86, 10.69, 0.17
10.87, 10.68, 0.19
10.91, 10.68, 0.23
10.91, 10.66, 0.25
10.95, 10.66, 0.29
10.97, 10.65, 0.32
11.08, 10.68, 0.4

MACD charts of Urja Global Limited URJA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Urja Global Limited URJA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Urja Global Limited URJA CCI is: -68

According to CCI indicator, Urja Global Limited URJA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Urja Global Limited

Historical CCI values of Urja Global Limited URJA are:

-68 -22 -28 -33 -48 3 -44 -68 -152 41

CCI charts of Urja Global Limited URJA are below. Second charts towards left.

Urja Global Limited URJA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Urja Global Limited URJA Stochastics is: 45

According to Stochastics indicator, Buying is coming in Urja Global Limited

Urja Global Limited URJA is neither over-bought, nor over-sold

Historical Stochastics values of Urja Global Limited URJA are:

45 45 45 45 45 45 45 45 45 45

Urja Global Limited URJA Stochastics charts are below. Third charts to the left, at the bottom