NSE Urja Global Limited URJA All indicator, Urja Global Limited URJA indicators All technical analysis, Urja Global Limited URJA indicators All free charts, Urja Global Limited URJA indicators All historical values NSE

Stock URJA - Share Urja Global Limited trades in NSE

Daily Support: 10.36
Daily Resistance: 10.64
5 Day DMA Moving Average is 10.2
20 Day DMA Moving Average is 10.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.58%	10.35	10.41	10.59	10.31	0.37 times
Mon 09 Feb 2026	3.09%	10.07	10.35	10.45	10.02	0.62 times
Fri 06 Feb 2026	-0.5%	10.09	10.04	10.13	9.93	0.35 times
Thu 05 Feb 2026	-0.2%	10.11	10.09	10.16	10.00	0.23 times
Wed 04 Feb 2026	0.9%	10.06	10.11	10.26	9.97	0.61 times
Tue 03 Feb 2026	-0.4%	10.27	10.02	10.27	9.92	0.57 times
Mon 02 Feb 2026	-3.08%	10.59	10.06	10.63	9.90	1.48 times
Sun 01 Feb 2026	2.37%	10.26	10.38	11.52	10.08	4.91 times
Fri 30 Jan 2026	2.84%	9.86	10.14	10.21	9.69	0.41 times
Thu 29 Jan 2026	-4.36%	10.33	9.86	10.33	9.81	0.47 times

Volume is calculated using 10 day average volume

NSE Urja Global Limited URJA All indicator, Urja Global Limited URJA indicators All technical analysis, Urja Global Limited URJA indicators All free charts, Urja Global Limited URJA indicators All historical values NSE

Below are charts of NSE Urja Global Limited URJA All indicator, Urja Global Limited URJA indicators All technical analysis, Urja Global Limited URJA indicators All free charts, Urja Global Limited URJA indicators All historical values NSE

Urja Global Limited URJA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Urja Global Limited URJA ADX is: 44, 40, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Urja Global Limited URJA are:

ADX	+DY	-DY
44	39.1	15.2
38.5	38.3	17
30.8	36.2	19.1
33.3	36.7	18.4
31	37.3	19.6
29	37.7	20.8
27.3	38.9	22.2
35.3	43.4	20.8
11.1	32.6	26.1
14.3	34.8	26.1

ADX charts for Urja Global Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Urja Global Limited URJA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Urja Global Limited is 10.14

50 day MA of Urja Global Limited is 10.86

100 day MA of Urja Global Limited is 11.86

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Urja Global Limited URJA is downtrend

Historical Moving averages values of Urja Global Limited URJA are:

Price	20 day	50 day	100 day
10.41	10.14	10.86	11.86
10.35	10.15	10.9	11.89
10.04	10.18	10.94	11.93
10.09	10.23	10.98	11.97
10.11	10.28	11.02	12.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

Urja Global Limited URJA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Urja Global Limited URJA is: 3316463.9 M

Current day volume is 0.428 times compared to averaged volume Urja Global Limited has

Historical price to volume measure of Urja Global Limited is:

Price	Percent Change	Percent change within day	Volume change
10.41	0.58%	0.58%	0.428 times
10.35	3.09%	2.78%	0.712 times
10.04	-0.5%	-0.5%	0.4 times
10.09	-0.2%	-0.2%	0.269 times
10.11	0.9%	0.5%	0.703 times
10.02	-0.4%	-2.43%	0.656 times
10.06	-3.08%	-5%	1.692 times
10.38	2.37%	1.17%	5.63 times
10.14	2.84%	2.84%	0.474 times
9.86	-4.36%	-4.55%	0.545 times

Price to volume Charts of Urja Global Limited URJA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Urja Global Limited URJA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Urja Global Limited URJA is: 10.14 & deviation is 0.28

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Urja Global Limited URJA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.41	10.14	0.28	10.7	9.58
10.35	10.15	0.3	10.75	9.55
10.04	10.18	0.34	10.86	9.5
10.09	10.23	0.38	11	9.46
10.11	10.28	0.43	11.15	9.41

Bollinger Bands charts for Urja Global Limited URJA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Urja Global Limited URJA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Urja Global Limited URJA

14 day Urja Global Limited URJA RSI is: 56.36

According to RSI indicator, Selling is dominating the stock of Urja Global Limited URJA

Historical values of RSI indicator for Urja Global Limited are as follows in descending order:

56.36 57.69 57.03 55.74 54.1 55.22 53.75 54.9 54.85 54.48 57.15 53.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Urja Global Limited URJA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Urja Global Limited URJA

12,26,9 day Urja Global Limited URJA MACD is: 10.2, 10.37, -0.17

According to MACD indicator, Prices of Urja Global Limited URJA are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Urja Global Limited URJA are:

10.2, 10.37, -0.17
10.16, 10.37, -0.21
10.12, 10.37, -0.25
10.14, 10.4, -0.26
10.15, 10.43, -0.28
10.16, 10.46, -0.3
10.18, 10.5, -0.32
10.2, 10.54, -0.34
10.17, 10.55, -0.38
10.18, 10.58, -0.4

MACD charts of Urja Global Limited URJA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Urja Global Limited URJA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Urja Global Limited URJA CCI is: 115

According to CCI indicator, Urja Global Limited URJA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Urja Global Limited

Historical CCI values of Urja Global Limited URJA are:

115 50 -47 -27 -15 -32 19 204 -55 -60

CCI charts of Urja Global Limited URJA are below. Second charts towards left.

Urja Global Limited URJA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Urja Global Limited URJA Stochastics is: 41

According to Stochastics indicator, Buying is coming in Urja Global Limited

Urja Global Limited URJA is neither over-bought, nor over-sold

Historical Stochastics values of Urja Global Limited URJA are:

41 41 41 41 41 41 41 41 41 41

Urja Global Limited URJA Stochastics charts are below. Third charts to the left, at the bottom