UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global URJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do URJA
- Forcast & Targets URJA
- URJA Experts view
- Tomorrow's Movement URJA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URJA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrjaGlobal
Strong intraday Stock price targets for UrjaGlobal are 9.77 and 10.22
| Intraday Target 1 | 9.68 |
| Intraday Target 2 | 9.86 |
| Intraday Target 3 | 10.126666666667 |
| Intraday Target 4 | 10.31 |
| Intraday Target 5 | 10.58 |
Daily price and volume Urja Global
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.05 (-0.1%) | 10.39 | 9.94 - 10.39 | 1.1759 times | Mon 03 August 2026 | 10.06 (10.67%) | 9.18 | 9.15 - 10.37 | 4.6962 times | Fri 31 July 2026 | 9.09 (1%) | 9.07 | 9.00 - 9.17 | 0.4764 times | Thu 30 July 2026 | 9.00 (-0.22%) | 8.98 | 8.98 - 9.11 | 0.5599 times | Wed 29 July 2026 | 9.02 (0.11%) | 8.95 | 8.95 - 9.07 | 0.3855 times | Tue 28 July 2026 | 9.01 (-0.99%) | 9.10 | 9.00 - 9.22 | 0.4849 times | Mon 27 July 2026 | 9.10 (-1.3%) | 9.22 | 9.05 - 9.27 | 0.5672 times | Fri 24 July 2026 | 9.22 (1.88%) | 9.05 | 8.94 - 9.26 | 0.6731 times | Thu 23 July 2026 | 9.05 (-0.88%) | 9.13 | 9.02 - 9.15 | 0.5071 times | Wed 22 July 2026 | 9.13 (-0.87%) | 9.21 | 9.07 - 9.24 | 0.4738 times | Tue 21 July 2026 | 9.21 (-0.43%) | 9.24 | 9.20 - 9.32 | 0.4096 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal URJA are 9.6 and 10.84
| Weekly Target 1 | 8.62 |
| Weekly Target 2 | 9.34 |
| Weekly Target 3 | 9.8633333333333 |
| Weekly Target 4 | 10.58 |
| Weekly Target 5 | 11.1 |
Weekly price and volumes for Urja Global
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.05 (10.56%) | 9.18 | 9.15 - 10.39 | 1.2924 times | Fri 31 July 2026 | 9.09 (-1.41%) | 9.22 | 8.95 - 9.27 | 0.5445 times | Fri 24 July 2026 | 9.22 (-0.97%) | 9.34 | 8.94 - 9.35 | 0.5661 times | Fri 17 July 2026 | 9.31 (-2.62%) | 9.47 | 9.25 - 10.00 | 0.6011 times | Fri 10 July 2026 | 9.56 (-2.65%) | 9.83 | 9.35 - 9.83 | 0.6447 times | Fri 03 July 2026 | 9.82 (-1.11%) | 9.93 | 9.29 - 9.97 | 1.2514 times | Thu 25 June 2026 | 9.93 (-1.88%) | 10.23 | 9.87 - 10.34 | 0.9269 times | Fri 19 June 2026 | 10.12 (-2.32%) | 10.43 | 10.01 - 11.11 | 2.2452 times | Fri 12 June 2026 | 10.36 (-4.16%) | 10.50 | 10.03 - 10.75 | 0.8607 times | Fri 05 June 2026 | 10.81 (-2.08%) | 11.04 | 10.44 - 11.20 | 1.0671 times | Fri 29 May 2026 | 11.04 (3.27%) | 10.70 | 10.20 - 11.30 | 1.1565 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal URJA are 9.6 and 10.84
| Monthly Target 1 | 8.62 |
| Monthly Target 2 | 9.34 |
| Monthly Target 3 | 9.8633333333333 |
| Monthly Target 4 | 10.58 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.05 (10.56%) | 9.18 | 9.15 - 10.39 | 0.2421 times | Fri 31 July 2026 | 9.09 (-4.92%) | 9.62 | 8.94 - 10.00 | 0.5456 times | Tue 30 June 2026 | 9.56 (-13.41%) | 11.04 | 9.29 - 11.20 | 1.0859 times | Fri 29 May 2026 | 11.04 (-3.41%) | 11.42 | 10.05 - 11.58 | 0.8856 times | Thu 30 April 2026 | 11.43 (42.7%) | 8.05 | 8.05 - 13.19 | 2.1253 times | Mon 30 March 2026 | 8.01 (-13.5%) | 8.50 | 8.00 - 9.40 | 0.8595 times | Fri 27 February 2026 | 9.26 (-8.68%) | 10.26 | 9.20 - 11.52 | 1.6585 times | Fri 30 January 2026 | 10.14 (-9.87%) | 11.27 | 9.42 - 11.42 | 0.927 times | Wed 31 December 2025 | 11.25 (-7.79%) | 12.15 | 10.76 - 12.24 | 0.7435 times | Fri 28 November 2025 | 12.20 (-7.37%) | 13.17 | 12.14 - 13.38 | 0.9269 times | Fri 31 October 2025 | 13.17 (0.84%) | 13.13 | 12.17 - 13.75 | 0.7783 times |
Yearly price and charts UrjaGlobal
Strong yearly Stock price targets for UrjaGlobal URJA are 6.43 and 11.62
| Yearly Target 1 | 5.22 |
| Yearly Target 2 | 7.64 |
| Yearly Target 3 | 10.413333333333 |
| Yearly Target 4 | 12.83 |
| Yearly Target 5 | 15.6 |
Yearly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.05 (-10.67%) | 11.27 | 8.00 - 13.19 | 0.4414 times | Wed 31 December 2025 | 11.25 (-40.82%) | 15.00 | 10.76 - 17.49 | 0.4419 times | Thu 24 October 2024 | 19.01 (29.32%) | 14.90 | 14.60 - 39.70 | 2.5567 times | Fri 29 December 2023 | 14.70 (47.74%) | 10.05 | 6.00 - 16.75 | 3.0962 times | Fri 30 December 2022 | 9.95 (-52.05%) | 21.75 | 8.65 - 21.75 | 0.6196 times | Fri 31 December 2021 | 20.75 (254.7%) | 6.40 | 5.90 - 20.75 | 1.0721 times | Wed 16 December 2020 | 5.85 (200%) | 1.40 | 0.90 - 5.85 | 0.5106 times | Wed 18 December 2019 | 1.95 (-27.78%) | 3.60 | 1.45 - 3.60 | 0.5642 times | Wed 24 October 2018 | 2.70 (-50.91%) | 5.75 | 1.55 - 10.40 | 0.5311 times | Fri 29 December 2017 | 5.50 (0%) | 1.25 | 0.80 - 5.50 | 0.1663 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UrjaGlobal
Tomorrow's movement Prediction of Urja Global URJA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urja Global URJA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Urja Global URJA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Urja Global URJA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.18
Munafa value: 50 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UrjaGlobal (URJA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UrjaGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UrjaGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrjaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UrjaGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UrjaGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.66 and UrjaGlobal URJA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UrjaGlobal URJA stock. Volume based technical analysis of UrjaGlobal URJA stock is negative.
UrjaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urja Global URJA
DMA (daily moving average) of Urja Global URJA
| DMA period | DMA value |
| 5 day DMA | 9.44 |
| 12 day DMA | 9.27 |
| 20 day DMA | 9.35 |
| 35 day DMA | 9.58 |
| 50 day DMA | 9.9 |
| 100 day DMA | 10.01 |
| 150 day DMA | 10.06 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Urja Global URJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.62 | 9.4 | 9.07 |
| 12 day EMA | 9.42 | 9.31 | 9.17 |
| 20 day EMA | 9.46 | 9.4 | 9.33 |
| 35 day EMA | 9.66 | 9.64 | 9.62 |
| 50 day EMA | 9.93 | 9.93 | 9.92 |
SMA (simple moving average) of Urja Global URJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.44 | 9.24 | 9.04 |
| 12 day SMA | 9.27 | 9.2 | 9.15 |
| 20 day SMA | 9.35 | 9.33 | 9.31 |
| 35 day SMA | 9.58 | 9.6 | 9.61 |
| 50 day SMA | 9.9 | 9.91 | 9.93 |
| 100 day SMA | 10.01 | 10 | 9.98 |
| 150 day SMA | 10.06 | 10.07 | 10.08 |
| 200 day SMA | 10.61 | 10.62 | 10.64 |
Fundamentals, profit and EPS of Urja Global URJA
EPS is 0.05 and PE is: 201
Last quarter profit: (June 2024 quarter) 0.33 crores (-38.89%)
Debt: 5.01 in crores
Market capitalization: 1111.86
EPS is 0.04 and PE is: 251.25
Last quarter profit: (March 2024 quarter) 0.46 crores (411.11%)
Debt: 5.02 in crores
Market capitalization: 1108.71
Videos related to: UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


