UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global URJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do URJA
- Forcast & Targets URJA
- URJA Experts view
- Tomorrow's Movement URJA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URJA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrjaGlobal
Strong intraday Stock price targets for UrjaGlobal are 11.76 and 12
| Intraday Target 1 | 11.58 |
| Intraday Target 2 | 11.7 |
| Intraday Target 3 | 11.82 |
| Intraday Target 4 | 11.94 |
| Intraday Target 5 | 12.06 |
Daily price and volume Urja Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.82 (-0.17%) | 11.79 | 11.70 - 11.94 | 1.0125 times | Thu 04 December 2025 | 11.84 (-1.66%) | 11.90 | 11.75 - 12.03 | 0.926 times | Wed 03 December 2025 | 12.04 (-0.17%) | 12.06 | 12.00 - 12.24 | 0.8232 times | Tue 02 December 2025 | 12.06 (-0.74%) | 12.11 | 11.93 - 12.15 | 1.119 times | Mon 01 December 2025 | 12.15 (-0.41%) | 12.15 | 12.10 - 12.24 | 0.8114 times | Fri 28 November 2025 | 12.20 (-0.73%) | 12.29 | 12.15 - 12.34 | 0.7888 times | Thu 27 November 2025 | 12.29 (0%) | 12.29 | 12.26 - 12.42 | 0.9112 times | Wed 26 November 2025 | 12.29 (0.16%) | 12.29 | 12.21 - 12.36 | 1.0238 times | Tue 25 November 2025 | 12.27 (-0.57%) | 12.34 | 12.14 - 12.50 | 1.3594 times | Mon 24 November 2025 | 12.34 (-1.52%) | 12.50 | 12.30 - 12.53 | 1.2247 times | Fri 21 November 2025 | 12.53 (2.2%) | 12.45 | 12.31 - 13.38 | 20.4408 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal URJA are 11.49 and 12.03
| Weekly Target 1 | 11.38 |
| Weekly Target 2 | 11.6 |
| Weekly Target 3 | 11.92 |
| Weekly Target 4 | 12.14 |
| Weekly Target 5 | 12.46 |
Weekly price and volumes for Urja Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.82 (-3.11%) | 12.15 | 11.70 - 12.24 | 0.6035 times | Fri 28 November 2025 | 12.20 (-2.63%) | 12.50 | 12.14 - 12.53 | 0.6827 times | Fri 21 November 2025 | 12.53 (1.54%) | 12.39 | 12.24 - 13.38 | 3.0391 times | Fri 14 November 2025 | 12.34 (-1.44%) | 12.47 | 12.21 - 12.72 | 0.6157 times | Fri 07 November 2025 | 12.52 (-4.94%) | 13.17 | 12.40 - 13.27 | 0.5891 times | Fri 31 October 2025 | 13.17 (0.69%) | 13.08 | 13.04 - 13.75 | 1.0272 times | Fri 24 October 2025 | 13.08 (6.95%) | 12.23 | 12.17 - 13.20 | 0.7215 times | Fri 17 October 2025 | 12.23 (-4.97%) | 12.75 | 12.17 - 13.13 | 1.0848 times | Fri 10 October 2025 | 12.87 (-2.5%) | 13.19 | 12.53 - 13.25 | 1.0214 times | Fri 03 October 2025 | 13.20 (0.53%) | 13.09 | 12.98 - 13.39 | 0.615 times | Fri 26 September 2025 | 13.13 (-5.68%) | 14.00 | 13.01 - 14.20 | 0.8715 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal URJA are 11.49 and 12.03
| Monthly Target 1 | 11.38 |
| Monthly Target 2 | 11.6 |
| Monthly Target 3 | 11.92 |
| Monthly Target 4 | 12.14 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.82 (-3.11%) | 12.15 | 11.70 - 12.24 | 0.0971 times | Fri 28 November 2025 | 12.20 (-7.37%) | 13.17 | 12.14 - 13.38 | 0.7925 times | Fri 31 October 2025 | 13.17 (0.84%) | 13.13 | 12.17 - 13.75 | 0.6654 times | Tue 30 September 2025 | 13.06 (-0.38%) | 13.23 | 12.98 - 14.45 | 0.6974 times | Fri 29 August 2025 | 13.11 (-6.62%) | 14.02 | 12.10 - 14.49 | 0.4721 times | Thu 31 July 2025 | 14.04 (-8.3%) | 15.40 | 13.55 - 16.18 | 1.0571 times | Mon 30 June 2025 | 15.31 (0.79%) | 15.20 | 13.55 - 17.49 | 1.9371 times | Fri 30 May 2025 | 15.19 (-20.09%) | 15.00 | 12.87 - 16.93 | 0.8723 times | Thu 24 October 2024 | 19.01 (-7%) | 20.54 | 18.35 - 22.19 | 1.789 times | Mon 30 September 2024 | 20.44 (-6.07%) | 21.89 | 20.00 - 22.00 | 1.6199 times | Fri 30 August 2024 | 21.76 (0.79%) | 21.73 | 19.76 - 25.45 | 4.2166 times |
Yearly price and charts UrjaGlobal
Strong yearly Stock price targets for UrjaGlobal URJA are 8.87 and 14.66
| Yearly Target 1 | 7.88 |
| Yearly Target 2 | 9.85 |
| Yearly Target 3 | 13.67 |
| Yearly Target 4 | 15.64 |
| Yearly Target 5 | 19.46 |
Yearly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.82 (-37.82%) | 15.00 | 11.70 - 17.49 | 0.386 times | Thu 24 October 2024 | 19.01 (29.32%) | 14.90 | 14.60 - 39.70 | 2.4157 times | Fri 29 December 2023 | 14.70 (47.74%) | 10.05 | 6.00 - 16.75 | 2.9255 times | Fri 30 December 2022 | 9.95 (-52.05%) | 21.75 | 8.65 - 21.75 | 0.5854 times | Fri 31 December 2021 | 20.75 (254.7%) | 6.40 | 5.90 - 20.75 | 1.0129 times | Wed 16 December 2020 | 5.85 (200%) | 1.40 | 0.90 - 5.85 | 0.4824 times | Wed 18 December 2019 | 1.95 (-27.78%) | 3.60 | 1.45 - 3.60 | 0.533 times | Wed 24 October 2018 | 2.70 (-50.91%) | 5.75 | 1.55 - 10.40 | 0.5019 times | Fri 29 December 2017 | 5.50 (0%) | 1.25 | 0.80 - 5.50 | 0.1571 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UrjaGlobal
Tomorrow's movement Prediction of Urja Global URJA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urja Global URJA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Urja Global URJA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.98
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UrjaGlobal (URJA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrjaGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UrjaGlobal in short term and the sell signal is strong.
UrjaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UrjaGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UrjaGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.14 and UrjaGlobal URJA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrjaGlobal URJA stock. Volume based technical analysis of UrjaGlobal URJA stock is negative.
UrjaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urja Global URJA
DMA (daily moving average) of Urja Global URJA
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 12.17 |
| 20 day DMA | 12.25 |
| 35 day DMA | 12.52 |
| 50 day DMA | 12.65 |
| 100 day DMA | 13.32 |
| 150 day DMA | 13.93 |
| 200 day DMA | 15.68 |
EMA (exponential moving average) of Urja Global URJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.96 | 12.03 | 12.13 |
| 12 day EMA | 12.12 | 12.17 | 12.23 |
| 20 day EMA | 12.26 | 12.31 | 12.36 |
| 35 day EMA | 12.49 | 12.53 | 12.57 |
| 50 day EMA | 12.69 | 12.73 | 12.77 |
SMA (simple moving average) of Urja Global URJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 12.06 | 12.15 |
| 12 day SMA | 12.17 | 12.21 | 12.25 |
| 20 day SMA | 12.25 | 12.29 | 12.32 |
| 35 day SMA | 12.52 | 12.54 | 12.56 |
| 50 day SMA | 12.65 | 12.69 | 12.73 |
| 100 day SMA | 13.32 | 13.35 | 13.39 |
| 150 day SMA | 13.93 | 13.98 | 14.03 |
| 200 day SMA | 15.68 | 15.72 | 15.76 |
Fundamentals, profit and EPS of Urja Global URJA
EPS is 0.05 and PE is: 236.4
Last quarter profit: (June 2024 quarter) 0.33 crores (-38.89%)
Debt: 5.01 in crores
Market capitalization: 1111.86
EPS is 0.04 and PE is: 295.5
Last quarter profit: (March 2024 quarter) 0.46 crores (411.11%)
Debt: 5.02 in crores
Market capitalization: 1108.71
Videos related to: UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


