Munafa Stock Market Course + Intraday & FNO calls 
UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global URJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do URJA
- Forcast & Targets URJA
- URJA Experts view
- Tomorrow's Movement URJA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URJA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrjaGlobal
Strong intraday Stock price targets for UrjaGlobal are 9.28 and 9.69
| Intraday Target 1 | 9.19 |
| Intraday Target 2 | 9.36 |
| Intraday Target 3 | 9.5966666666667 |
| Intraday Target 4 | 9.77 |
| Intraday Target 5 | 10.01 |
Daily price and volume Urja Global
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.54 (-2.65%) | 9.78 | 9.42 - 9.83 | 1.7194 times | Tue 20 January 2026 | 9.80 (-3.26%) | 10.05 | 9.76 - 10.20 | 1.6245 times | Mon 19 January 2026 | 10.13 (-2.03%) | 10.33 | 10.04 - 10.38 | 0.9589 times | Fri 16 January 2026 | 10.34 (-2.08%) | 10.50 | 10.26 - 10.63 | 1.0763 times | Wed 14 January 2026 | 10.56 (-1.4%) | 10.78 | 10.50 - 10.78 | 0.8148 times | Tue 13 January 2026 | 10.71 (0%) | 10.71 | 10.60 - 10.88 | 0.6565 times | Mon 12 January 2026 | 10.71 (-1.65%) | 10.80 | 10.45 - 10.84 | 0.9414 times | Fri 09 January 2026 | 10.89 (-1.09%) | 11.01 | 10.81 - 11.02 | 0.7734 times | Thu 08 January 2026 | 11.01 (-1.52%) | 11.16 | 10.96 - 11.22 | 0.783 times | Wed 07 January 2026 | 11.18 (0.45%) | 11.14 | 11.11 - 11.25 | 0.6518 times | Tue 06 January 2026 | 11.13 (-0.18%) | 11.07 | 11.03 - 11.24 | 0.648 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal URJA are 9 and 9.96
| Weekly Target 1 | 8.82 |
| Weekly Target 2 | 9.18 |
| Weekly Target 3 | 9.78 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.74 |
Weekly price and volumes for Urja Global
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.54 (-7.74%) | 10.33 | 9.42 - 10.38 | 0.8857 times | Fri 16 January 2026 | 10.34 (-5.05%) | 10.80 | 10.26 - 10.88 | 0.7182 times | Fri 09 January 2026 | 10.89 (-4.22%) | 11.30 | 10.81 - 11.40 | 0.7618 times | Fri 02 January 2026 | 11.37 (3.36%) | 10.93 | 10.76 - 11.57 | 1.2332 times | Fri 26 December 2025 | 11.00 (-1.43%) | 11.27 | 11.00 - 11.42 | 0.7794 times | Fri 19 December 2025 | 11.16 (-4.29%) | 11.61 | 10.90 - 11.89 | 0.8629 times | Fri 12 December 2025 | 11.66 (-1.35%) | 11.81 | 11.20 - 12.00 | 0.6394 times | Fri 05 December 2025 | 11.82 (-3.11%) | 12.15 | 11.70 - 12.24 | 0.5748 times | Fri 28 November 2025 | 12.20 (-2.63%) | 12.50 | 12.14 - 12.53 | 0.6502 times | Fri 21 November 2025 | 12.53 (1.54%) | 12.39 | 12.24 - 13.38 | 2.8945 times | Fri 14 November 2025 | 12.34 (-1.44%) | 12.47 | 12.21 - 12.72 | 0.5865 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal URJA are 8.48 and 10.48
| Monthly Target 1 | 8.13 |
| Monthly Target 2 | 8.83 |
| Monthly Target 3 | 10.126666666667 |
| Monthly Target 4 | 10.83 |
| Monthly Target 5 | 12.13 |
Monthly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.54 (-15.2%) | 11.27 | 9.42 - 11.42 | 0.4849 times | Wed 31 December 2025 | 11.25 (-7.79%) | 12.15 | 10.76 - 12.24 | 0.6782 times | Fri 28 November 2025 | 12.20 (-7.37%) | 13.17 | 12.14 - 13.38 | 0.8455 times | Fri 31 October 2025 | 13.17 (0.84%) | 13.13 | 12.17 - 13.75 | 0.7099 times | Tue 30 September 2025 | 13.06 (-0.38%) | 13.23 | 12.98 - 14.45 | 0.744 times | Fri 29 August 2025 | 13.11 (-6.62%) | 14.02 | 12.10 - 14.49 | 0.5037 times | Thu 31 July 2025 | 14.04 (-8.3%) | 15.40 | 13.55 - 16.18 | 1.1278 times | Mon 30 June 2025 | 15.31 (0.79%) | 15.20 | 13.55 - 17.49 | 2.0666 times | Fri 30 May 2025 | 15.19 (-20.09%) | 15.00 | 12.87 - 16.93 | 0.9307 times | Thu 24 October 2024 | 19.01 (-7%) | 20.54 | 18.35 - 22.19 | 1.9087 times | Mon 30 September 2024 | 20.44 (-6.07%) | 21.89 | 20.00 - 22.00 | 1.7282 times |
Yearly price and charts UrjaGlobal
Strong yearly Stock price targets for UrjaGlobal URJA are 8.48 and 10.48
| Yearly Target 1 | 8.13 |
| Yearly Target 2 | 8.83 |
| Yearly Target 3 | 10.126666666667 |
| Yearly Target 4 | 10.83 |
| Yearly Target 5 | 12.13 |
Yearly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.54 (-15.2%) | 11.27 | 9.42 - 11.42 | 0.0294 times | Wed 31 December 2025 | 11.25 (-40.82%) | 15.00 | 10.76 - 17.49 | 0.4609 times | Thu 24 October 2024 | 19.01 (29.32%) | 14.90 | 14.60 - 39.70 | 2.6669 times | Fri 29 December 2023 | 14.70 (47.74%) | 10.05 | 6.00 - 16.75 | 3.2297 times | Fri 30 December 2022 | 9.95 (-52.05%) | 21.75 | 8.65 - 21.75 | 0.6463 times | Fri 31 December 2021 | 20.75 (254.7%) | 6.40 | 5.90 - 20.75 | 1.1183 times | Wed 16 December 2020 | 5.85 (200%) | 1.40 | 0.90 - 5.85 | 0.5326 times | Wed 18 December 2019 | 1.95 (-27.78%) | 3.60 | 1.45 - 3.60 | 0.5885 times | Wed 24 October 2018 | 2.70 (-50.91%) | 5.75 | 1.55 - 10.40 | 0.554 times | Fri 29 December 2017 | 5.50 (0%) | 1.25 | 0.80 - 5.50 | 0.1734 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UrjaGlobal
Tomorrow's movement Prediction of Urja Global URJA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urja Global URJA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Urja Global URJA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.99
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UrjaGlobal (URJA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrjaGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UrjaGlobal in short term and the sell signal is strong.
UrjaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UrjaGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UrjaGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.32 and UrjaGlobal URJA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrjaGlobal URJA stock. Volume based technical analysis of UrjaGlobal URJA stock is negative.
UrjaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urja Global URJA
DMA (daily moving average) of Urja Global URJA
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 10.6 |
| 20 day DMA | 10.81 |
| 35 day DMA | 11.12 |
| 50 day DMA | 11.48 |
| 100 day DMA | 12.37 |
| 150 day DMA | 13.08 |
| 200 day DMA | 14.07 |
EMA (exponential moving average) of Urja Global URJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.01 | 10.24 | 10.46 |
| 12 day EMA | 10.44 | 10.6 | 10.74 |
| 20 day EMA | 10.71 | 10.83 | 10.94 |
| 35 day EMA | 11.1 | 11.19 | 11.27 |
| 50 day EMA | 11.43 | 11.51 | 11.58 |
SMA (simple moving average) of Urja Global URJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 10.31 | 10.49 |
| 12 day SMA | 10.6 | 10.75 | 10.87 |
| 20 day SMA | 10.81 | 10.88 | 10.95 |
| 35 day SMA | 11.12 | 11.2 | 11.26 |
| 50 day SMA | 11.48 | 11.54 | 11.59 |
| 100 day SMA | 12.37 | 12.41 | 12.45 |
| 150 day SMA | 13.08 | 13.12 | 13.16 |
| 200 day SMA | 14.07 | 14.12 | 14.17 |
Fundamentals, profit and EPS of Urja Global URJA
EPS is 0.05 and PE is: 190.8
Last quarter profit: (June 2024 quarter) 0.33 crores (-38.89%)
Debt: 5.01 in crores
Market capitalization: 1111.86
EPS is 0.04 and PE is: 238.5
Last quarter profit: (March 2024 quarter) 0.46 crores (411.11%)
Debt: 5.02 in crores
Market capitalization: 1108.71
Videos related to: UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
