Munafa Stock Market Course + Intraday & FNO calls 
UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global URJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do URJA
- Forcast & Targets URJA
- URJA Experts view
- Tomorrow's Movement URJA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URJA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrjaGlobal
Strong intraday Stock price targets for UrjaGlobal are 10.08 and 10.75
| Intraday Target 1 | 9.89 |
| Intraday Target 2 | 10.26 |
| Intraday Target 3 | 10.563333333333 |
| Intraday Target 4 | 10.93 |
| Intraday Target 5 | 11.23 |
Daily price and volume Urja Global
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 10.62 (-1.39%) | 10.82 | 10.20 - 10.87 | 1.151 times | Mon 25 May 2026 | 10.77 (0.75%) | 10.70 | 10.68 - 10.88 | 0.7565 times | Fri 22 May 2026 | 10.69 (-1.02%) | 10.69 | 10.63 - 10.76 | 0.5719 times | Thu 21 May 2026 | 10.80 (-0.18%) | 10.76 | 10.71 - 10.96 | 0.7293 times | Wed 20 May 2026 | 10.82 (0.19%) | 10.70 | 10.60 - 11.00 | 0.6255 times | Tue 19 May 2026 | 10.80 (1.31%) | 10.66 | 10.66 - 10.92 | 0.9566 times | Mon 18 May 2026 | 10.66 (-2.56%) | 11.00 | 10.59 - 11.00 | 0.8995 times | Fri 15 May 2026 | 10.94 (2.53%) | 10.60 | 10.50 - 11.25 | 1.834 times | Thu 14 May 2026 | 10.67 (-1.66%) | 11.00 | 10.55 - 11.06 | 1.023 times | Wed 13 May 2026 | 10.85 (4.93%) | 10.24 | 10.23 - 11.00 | 1.4528 times | Tue 12 May 2026 | 10.34 (-5.48%) | 10.94 | 10.05 - 10.97 | 1.3825 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal URJA are 10.07 and 10.75
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 10.25 |
| Weekly Target 3 | 10.566666666667 |
| Weekly Target 4 | 10.93 |
| Weekly Target 5 | 11.25 |
Weekly price and volumes for Urja Global
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 10.62 (-0.65%) | 10.70 | 10.20 - 10.88 | 0.2231 times | Fri 22 May 2026 | 10.69 (-2.29%) | 11.00 | 10.59 - 11.00 | 0.4424 times | Fri 15 May 2026 | 10.94 (-2.5%) | 11.02 | 10.05 - 11.25 | 0.797 times | Fri 08 May 2026 | 11.22 (-1.84%) | 11.42 | 10.85 - 11.58 | 0.8761 times | Thu 30 April 2026 | 11.43 (8.55%) | 10.53 | 10.52 - 13.19 | 3.4645 times | Fri 24 April 2026 | 10.53 (-3.84%) | 10.95 | 10.50 - 11.16 | 0.8597 times | Fri 17 April 2026 | 10.95 (8.31%) | 10.10 | 9.66 - 11.00 | 1.0411 times | Fri 10 April 2026 | 10.11 (10.01%) | 9.30 | 9.00 - 10.24 | 0.9426 times | Thu 02 April 2026 | 9.19 (7.99%) | 8.40 | 8.00 - 9.26 | 0.7162 times | Fri 27 March 2026 | 8.51 (-5.86%) | 9.03 | 8.49 - 9.29 | 0.6372 times | Fri 20 March 2026 | 9.04 (0.22%) | 9.02 | 8.63 - 9.40 | 0.5808 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal URJA are 9.57 and 11.1
| Monthly Target 1 | 9.22 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 10.75 |
| Monthly Target 4 | 11.45 |
| Monthly Target 5 | 12.28 |
Monthly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 10.62 (-7.09%) | 11.42 | 10.05 - 11.58 | 0.7302 times | Thu 30 April 2026 | 11.43 (42.7%) | 8.05 | 8.05 - 13.19 | 2.0988 times | Mon 30 March 2026 | 8.01 (-13.5%) | 8.50 | 8.00 - 9.40 | 0.8488 times | Fri 27 February 2026 | 9.26 (-8.68%) | 10.26 | 9.20 - 11.52 | 1.6378 times | Fri 30 January 2026 | 10.14 (-9.87%) | 11.27 | 9.42 - 11.42 | 0.9154 times | Wed 31 December 2025 | 11.25 (-7.79%) | 12.15 | 10.76 - 12.24 | 0.7342 times | Fri 28 November 2025 | 12.20 (-7.37%) | 13.17 | 12.14 - 13.38 | 0.9154 times | Fri 31 October 2025 | 13.17 (0.84%) | 13.13 | 12.17 - 13.75 | 0.7686 times | Tue 30 September 2025 | 13.06 (-0.38%) | 13.23 | 12.98 - 14.45 | 0.8055 times | Fri 29 August 2025 | 13.11 (-6.62%) | 14.02 | 12.10 - 14.49 | 0.5453 times | Thu 31 July 2025 | 14.04 (-8.3%) | 15.40 | 13.55 - 16.18 | 1.2211 times |
Yearly price and charts UrjaGlobal
Strong yearly Stock price targets for UrjaGlobal URJA are 6.72 and 11.91
| Yearly Target 1 | 5.41 |
| Yearly Target 2 | 8.02 |
| Yearly Target 3 | 10.603333333333 |
| Yearly Target 4 | 13.21 |
| Yearly Target 5 | 15.79 |
Yearly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 10.62 (-5.6%) | 11.27 | 8.00 - 13.19 | 0.338 times | Wed 31 December 2025 | 11.25 (-40.82%) | 15.00 | 10.76 - 17.49 | 0.4467 times | Thu 24 October 2024 | 19.01 (29.32%) | 14.90 | 14.60 - 39.70 | 2.5844 times | Fri 29 December 2023 | 14.70 (47.74%) | 10.05 | 6.00 - 16.75 | 3.1297 times | Fri 30 December 2022 | 9.95 (-52.05%) | 21.75 | 8.65 - 21.75 | 0.6263 times | Fri 31 December 2021 | 20.75 (254.7%) | 6.40 | 5.90 - 20.75 | 1.0836 times | Wed 16 December 2020 | 5.85 (200%) | 1.40 | 0.90 - 5.85 | 0.5161 times | Wed 18 December 2019 | 1.95 (-27.78%) | 3.60 | 1.45 - 3.60 | 0.5703 times | Wed 24 October 2018 | 2.70 (-50.91%) | 5.75 | 1.55 - 10.40 | 0.5369 times | Fri 29 December 2017 | 5.50 (0%) | 1.25 | 0.80 - 5.50 | 0.1681 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UrjaGlobal
Tomorrow's movement Prediction of Urja Global URJA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urja Global URJA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UrjaGlobal (URJA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UrjaGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UrjaGlobal in short term but the sell signal is initial and weak.
UrjaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UrjaGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UrjaGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.78 and UrjaGlobal URJA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UrjaGlobal URJA stock. Volume based technical analysis of UrjaGlobal URJA stock is negative.
UrjaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urja Global URJA
DMA (daily moving average) of Urja Global URJA
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 10.74 |
| 20 day DMA | 11.03 |
| 35 day DMA | 10.74 |
| 50 day DMA | 10.18 |
| 100 day DMA | 10.14 |
| 150 day DMA | 10.82 |
| 200 day DMA | 11.49 |
EMA (exponential moving average) of Urja Global URJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.76 | 10.76 |
| 12 day EMA | 10.78 | 10.81 | 10.82 |
| 20 day EMA | 10.76 | 10.78 | 10.78 |
| 35 day EMA | 10.47 | 10.46 | 10.44 |
| 50 day EMA | 10.13 | 10.11 | 10.08 |
SMA (simple moving average) of Urja Global URJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 10.78 | 10.75 |
| 12 day SMA | 10.74 | 10.79 | 10.83 |
| 20 day SMA | 11.03 | 11.04 | 11.03 |
| 35 day SMA | 10.74 | 10.69 | 10.64 |
| 50 day SMA | 10.18 | 10.15 | 10.11 |
| 100 day SMA | 10.14 | 10.14 | 10.14 |
| 150 day SMA | 10.82 | 10.83 | 10.85 |
| 200 day SMA | 11.49 | 11.5 | 11.52 |
Fundamentals, profit and EPS of Urja Global URJA
EPS is 0.05 and PE is: 212.4
Last quarter profit: (June 2024 quarter) 0.33 crores (-38.89%)
Debt: 5.01 in crores
Market capitalization: 1111.86
EPS is 0.04 and PE is: 265.5
Last quarter profit: (March 2024 quarter) 0.46 crores (411.11%)
Debt: 5.02 in crores
Market capitalization: 1108.71
Videos related to: UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
