ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urja Global URJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UrjaGlobal

Strong intraday Stock price targets for UrjaGlobal are 8.93 and 9.33

Intraday Target 18.6
Intraday Target 28.85
Intraday Target 39
Intraday Target 49.25
Intraday Target 59.4

Daily price and volume Urja Global

Date Closing Open Range Volume
Thu 17 September 2026 9.10 (3.76%) 8.77 8.75 - 9.15 1.0435 times
Wed 16 September 2026 8.77 (-0.45%) 8.81 8.72 - 8.99 1.0063 times
Tue 15 September 2026 8.81 (-2.33%) 9.15 8.80 - 9.15 1.22 times
Fri 11 September 2026 9.02 (0.22%) 9.00 8.80 - 9.05 0.7663 times
Thu 10 September 2026 9.00 (-0.55%) 9.10 8.99 - 9.14 0.8576 times
Wed 09 September 2026 9.05 (-0.33%) 9.08 9.02 - 9.18 1.3172 times
Tue 08 September 2026 9.08 (-0.44%) 9.06 9.06 - 9.14 0.7337 times
Mon 07 September 2026 9.12 (-0.65%) 9.07 9.00 - 9.20 1.0071 times
Fri 04 September 2026 9.18 (0.33%) 9.06 9.04 - 9.69 1.1392 times
Thu 03 September 2026 9.15 (1.33%) 9.08 9.08 - 9.19 0.909 times
Wed 02 September 2026 9.03 (0%) 9.18 8.95 - 9.18 1.2629 times

 Daily chart UrjaGlobal

Weekly price and charts UrjaGlobal

Strong weekly Stock price targets for UrjaGlobal URJA are 8.7 and 9.13

Weekly Target 18.56
Weekly Target 28.83
Weekly Target 38.99
Weekly Target 49.26
Weekly Target 59.42

Weekly price and volumes for Urja Global

Date Closing Open Range Volume
Thu 17 September 2026 9.10 (0.89%) 9.15 8.72 - 9.15 0.5383 times
Fri 11 September 2026 9.02 (-1.74%) 9.07 8.80 - 9.20 0.7708 times
Fri 04 September 2026 9.18 (-0.11%) 9.19 8.95 - 9.69 0.8997 times
Fri 28 August 2026 9.19 (-1.71%) 9.00 9.00 - 9.45 0.7854 times
Fri 21 August 2026 9.35 (-1.48%) 9.49 9.23 - 9.64 0.6413 times
Fri 14 August 2026 9.49 (-3.56%) 9.84 9.47 - 9.90 0.871 times
Fri 07 August 2026 9.84 (8.25%) 9.18 9.15 - 10.39 2.7752 times
Fri 31 July 2026 9.09 (-1.41%) 9.22 8.95 - 9.27 0.8647 times
Fri 24 July 2026 9.22 (-0.97%) 9.34 8.94 - 9.35 0.8991 times
Fri 17 July 2026 9.31 (-2.62%) 9.47 9.25 - 10.00 0.9546 times
Fri 10 July 2026 9.56 (-2.65%) 9.83 9.35 - 9.83 1.0238 times

 weekly chart UrjaGlobal

Monthly price and charts UrjaGlobal

Strong monthly Stock price targets for UrjaGlobal URJA are 8.43 and 9.4

Monthly Target 18.2
Monthly Target 28.65
Monthly Target 39.17
Monthly Target 49.62
Monthly Target 510.14

Monthly price and volumes Urja Global

Date Closing Open Range Volume
Thu 17 September 2026 9.10 (-0.66%) 9.16 8.72 - 9.69 0.2487 times
Mon 31 August 2026 9.16 (0.77%) 9.18 9.00 - 10.39 0.6379 times
Fri 31 July 2026 9.09 (-4.92%) 9.62 8.94 - 10.00 0.563 times
Tue 30 June 2026 9.56 (-13.41%) 11.04 9.29 - 11.20 1.1207 times
Fri 29 May 2026 11.04 (-3.41%) 11.42 10.05 - 11.58 0.9139 times
Thu 30 April 2026 11.43 (42.7%) 8.05 8.05 - 13.19 2.1933 times
Mon 30 March 2026 8.01 (-13.5%) 8.50 8.00 - 9.40 0.887 times
Fri 27 February 2026 9.26 (-8.68%) 10.26 9.20 - 11.52 1.7115 times
Fri 30 January 2026 10.14 (-9.87%) 11.27 9.42 - 11.42 0.9566 times
Wed 31 December 2025 11.25 (-7.79%) 12.15 10.76 - 12.24 0.7673 times
Fri 28 November 2025 12.20 (-7.37%) 13.17 12.14 - 13.38 0.9566 times

 monthly chart UrjaGlobal

Yearly price and charts UrjaGlobal

Strong yearly Stock price targets for UrjaGlobal URJA are 5.96 and 11.15

Yearly Target 14.91
Yearly Target 27
Yearly Target 310.096666666667
Yearly Target 412.19
Yearly Target 515.29

Yearly price and volumes Urja Global

Date Closing Open Range Volume
Thu 17 September 2026 9.10 (-19.11%) 11.27 8.00 - 13.19 0.4725 times
Wed 31 December 2025 11.25 (-40.82%) 15.00 10.76 - 17.49 0.4404 times
Thu 24 October 2024 19.01 (29.32%) 14.90 14.60 - 39.70 2.5484 times
Fri 29 December 2023 14.70 (47.74%) 10.05 6.00 - 16.75 3.0862 times
Fri 30 December 2022 9.95 (-52.05%) 21.75 8.65 - 21.75 0.6176 times
Fri 31 December 2021 20.75 (254.7%) 6.40 5.90 - 20.75 1.0686 times
Wed 16 December 2020 5.85 (200%) 1.40 0.90 - 5.85 0.5089 times
Wed 18 December 2019 1.95 (-27.78%) 3.60 1.45 - 3.60 0.5623 times
Wed 24 October 2018 2.70 (-50.91%) 5.75 1.55 - 10.40 0.5294 times
Fri 29 December 2017 5.50 (0%) 1.25 0.80 - 5.50 0.1657 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of UrjaGlobal

Tomorrow's movement Prediction of Urja Global URJA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Urja Global URJA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Urja Global URJA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UrjaGlobal (URJA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UrjaGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UrjaGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UrjaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UrjaGlobal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UrjaGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.02 and UrjaGlobal URJA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UrjaGlobal URJA stock. Volume based technical analysis of UrjaGlobal URJA stock is negative.

UrjaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urja Global URJA

DMA (daily moving average) of Urja Global URJA

DMA period DMA value
5 day DMA 8.94
12 day DMA 9.03
20 day DMA 9.12
35 day DMA 9.32
50 day DMA 9.31
100 day DMA 9.93
150 day DMA 9.81
200 day DMA 10.09

EMA (exponential moving average) of Urja Global URJA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.978.98.97
12 day EMA9.039.029.07
20 day EMA9.19.19.14
35 day EMA9.29.219.24
50 day EMA9.319.329.34

SMA (simple moving average) of Urja Global URJA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.948.938.99
12 day SMA9.039.039.07
20 day SMA9.129.139.16
35 day SMA9.329.329.33
50 day SMA9.319.329.34
100 day SMA9.939.959.97
150 day SMA9.819.829.83
200 day SMA10.0910.1110.13

Fundamentals, profit and EPS of Urja Global URJA

EPS is 0.05 and PE is: 182

Last quarter profit: (June 2024 quarter) 0.33 crores (-38.89%)

Debt: 5.01 in crores

Market capitalization: 1111.86

EPS is 0.04 and PE is: 227.5

Last quarter profit: (March 2024 quarter) 0.46 crores (411.11%)

Debt: 5.02 in crores

Market capitalization: 1108.71

Videos related to: UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top