ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urja Global URJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UrjaGlobal

Strong intraday Stock price targets for UrjaGlobal are 8.34 and 8.82

Intraday Target 18.25
Intraday Target 28.43
Intraday Target 38.73
Intraday Target 48.91
Intraday Target 59.21

Daily price and volume Urja Global

Date Closing Open Range Volume
Mon 23 March 2026 8.61 (-4.76%) 9.03 8.55 - 9.03 1.0843 times
Fri 20 March 2026 9.04 (1.01%) 9.06 8.95 - 9.35 0.858 times
Thu 19 March 2026 8.95 (-3.56%) 9.25 8.88 - 9.25 1.0412 times
Wed 18 March 2026 9.28 (5.57%) 8.83 8.71 - 9.40 1.2286 times
Tue 17 March 2026 8.79 (-0.9%) 8.87 8.73 - 8.90 0.6358 times
Mon 16 March 2026 8.87 (-1.66%) 9.02 8.63 - 9.03 0.9485 times
Fri 13 March 2026 9.02 (-1.31%) 9.14 8.93 - 9.21 0.8481 times
Thu 12 March 2026 9.14 (1.44%) 9.04 8.80 - 9.33 1.4734 times
Wed 11 March 2026 9.01 (-1.1%) 9.00 8.93 - 9.24 0.7677 times
Tue 10 March 2026 9.11 (4.11%) 8.75 8.75 - 9.15 1.1144 times
Mon 09 March 2026 8.75 (-1.69%) 8.87 8.45 - 8.87 0.8875 times

 Daily chart UrjaGlobal

Weekly price and charts UrjaGlobal

Strong weekly Stock price targets for UrjaGlobal URJA are 8.34 and 8.82

Weekly Target 18.25
Weekly Target 28.43
Weekly Target 38.73
Weekly Target 48.91
Weekly Target 59.21

Weekly price and volumes for Urja Global

Date Closing Open Range Volume
Mon 23 March 2026 8.61 (-4.76%) 9.03 8.55 - 9.03 0.1491 times
Fri 20 March 2026 9.04 (0.22%) 9.02 8.63 - 9.40 0.6481 times
Fri 13 March 2026 9.02 (1.35%) 8.87 8.45 - 9.33 0.7003 times
Fri 06 March 2026 8.90 (-3.89%) 8.50 8.47 - 9.07 0.6368 times
Fri 27 February 2026 9.26 (-5.51%) 9.83 9.20 - 9.88 0.7035 times
Fri 20 February 2026 9.80 (-1.8%) 9.90 9.50 - 10.24 0.6609 times
Fri 13 February 2026 9.98 (-0.6%) 10.07 9.85 - 10.59 0.8855 times
Fri 06 February 2026 10.04 (-0.99%) 10.26 9.90 - 11.52 3.6032 times
Fri 30 January 2026 10.14 (2.01%) 9.94 9.61 - 11.00 0.8157 times
Fri 23 January 2026 9.94 (-3.87%) 10.33 9.42 - 10.49 1.1969 times
Fri 16 January 2026 10.34 (-5.05%) 10.80 10.26 - 10.88 0.5007 times

 weekly chart UrjaGlobal

Monthly price and charts UrjaGlobal

Strong monthly Stock price targets for UrjaGlobal URJA are 8.53 and 9.48

Monthly Target 17.87
Monthly Target 28.24
Monthly Target 38.82
Monthly Target 49.19
Monthly Target 59.77

Monthly price and volumes Urja Global

Date Closing Open Range Volume
Mon 23 March 2026 8.61 (-7.02%) 8.50 8.45 - 9.40 0.5755 times
Fri 27 February 2026 9.26 (-8.68%) 10.26 9.20 - 11.52 1.5781 times
Fri 30 January 2026 10.14 (-9.87%) 11.27 9.42 - 11.42 0.8821 times
Wed 31 December 2025 11.25 (-7.79%) 12.15 10.76 - 12.24 0.7075 times
Fri 28 November 2025 12.20 (-7.37%) 13.17 12.14 - 13.38 0.882 times
Fri 31 October 2025 13.17 (0.84%) 13.13 12.17 - 13.75 0.7406 times
Tue 30 September 2025 13.06 (-0.38%) 13.23 12.98 - 14.45 0.7762 times
Fri 29 August 2025 13.11 (-6.62%) 14.02 12.10 - 14.49 0.5255 times
Thu 31 July 2025 14.04 (-8.3%) 15.40 13.55 - 16.18 1.1766 times
Mon 30 June 2025 15.31 (0.79%) 15.20 13.55 - 17.49 2.1559 times
Fri 30 May 2025 15.19 (-20.09%) 15.00 12.87 - 16.93 0.9709 times

 monthly chart UrjaGlobal

Yearly price and charts UrjaGlobal

Strong yearly Stock price targets for UrjaGlobal URJA are 7 and 10.07

Yearly Target 16.46
Yearly Target 27.53
Yearly Target 39.5266666666667
Yearly Target 410.6
Yearly Target 512.6

Yearly price and volumes Urja Global

Date Closing Open Range Volume
Mon 23 March 2026 8.61 (-23.47%) 11.27 8.45 - 11.52 0.1738 times
Wed 31 December 2025 11.25 (-40.82%) 15.00 10.76 - 17.49 0.4542 times
Thu 24 October 2024 19.01 (29.32%) 14.90 14.60 - 39.70 2.6283 times
Fri 29 December 2023 14.70 (47.74%) 10.05 6.00 - 16.75 3.1829 times
Fri 30 December 2022 9.95 (-52.05%) 21.75 8.65 - 21.75 0.637 times
Fri 31 December 2021 20.75 (254.7%) 6.40 5.90 - 20.75 1.1021 times
Wed 16 December 2020 5.85 (200%) 1.40 0.90 - 5.85 0.5249 times
Wed 18 December 2019 1.95 (-27.78%) 3.60 1.45 - 3.60 0.58 times
Wed 24 October 2018 2.70 (-50.91%) 5.75 1.55 - 10.40 0.546 times
Fri 29 December 2017 5.50 (0%) 1.25 0.80 - 5.50 0.1709 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of UrjaGlobal

Tomorrow's movement Prediction of Urja Global URJA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Urja Global URJA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Urja Global URJA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Urja Global URJA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.84

Munafa value: 10 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UrjaGlobal (URJA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UrjaGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UrjaGlobal in short term but the buy signal is initial and weak.

UrjaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UrjaGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UrjaGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9 and UrjaGlobal URJA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UrjaGlobal URJA stock. Volume based technical analysis of UrjaGlobal URJA stock is negative.

UrjaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urja Global URJA

DMA (daily moving average) of Urja Global URJA

DMA period DMA value
5 day DMA 8.93
12 day DMA 8.96
20 day DMA 9.05
35 day DMA 9.48
50 day DMA 9.7
100 day DMA 10.8
150 day DMA 11.65
200 day DMA 12.45

EMA (exponential moving average) of Urja Global URJA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.889.029.01
12 day EMA8.999.069.06
20 day EMA9.139.189.2
35 day EMA9.419.469.49
50 day EMA9.759.89.83

SMA (simple moving average) of Urja Global URJA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.938.998.98
12 day SMA8.968.988.95
20 day SMA9.059.119.15
35 day SMA9.489.539.56
50 day SMA9.79.759.79
100 day SMA10.810.8410.88
150 day SMA11.6511.6811.71
200 day SMA12.4512.4812.51

Fundamentals, profit and EPS of Urja Global URJA

EPS is 0.05 and PE is: 172.2

Last quarter profit: (June 2024 quarter) 0.33 crores (-38.89%)

Debt: 5.01 in crores

Market capitalization: 1111.86

EPS is 0.04 and PE is: 215.25

Last quarter profit: (March 2024 quarter) 0.46 crores (411.11%)

Debt: 5.02 in crores

Market capitalization: 1108.71

Videos related to: UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top