ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urja Global URJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UrjaGlobal

Strong intraday Stock price targets for UrjaGlobal are 9.8 and 10.03

Intraday Target 19.74
Intraday Target 29.86
Intraday Target 39.97
Intraday Target 410.09
Intraday Target 510.2

Daily price and volume Urja Global

Date Closing Open Range Volume
Fri 13 February 2026 9.98 (-1.09%) 10.02 9.85 - 10.08 0.5375 times
Thu 12 February 2026 10.09 (-1.94%) 10.28 10.02 - 10.29 0.6074 times
Wed 11 February 2026 10.29 (-1.15%) 10.42 10.16 - 10.45 0.7782 times
Tue 10 February 2026 10.41 (0.58%) 10.35 10.31 - 10.59 0.7118 times
Mon 09 February 2026 10.35 (3.09%) 10.07 10.02 - 10.45 1.1834 times
Fri 06 February 2026 10.04 (-0.5%) 10.09 9.93 - 10.13 0.6644 times
Thu 05 February 2026 10.09 (-0.2%) 10.11 10.00 - 10.16 0.4469 times
Wed 04 February 2026 10.11 (0.9%) 10.06 9.97 - 10.26 1.1687 times
Tue 03 February 2026 10.02 (-0.4%) 10.27 9.92 - 10.27 1.0901 times
Mon 02 February 2026 10.06 (-3.08%) 10.59 9.90 - 10.63 2.8117 times
Sun 01 February 2026 10.38 (2.37%) 10.26 10.08 - 11.52 9.3548 times

 Daily chart UrjaGlobal

Weekly price and charts UrjaGlobal

Strong weekly Stock price targets for UrjaGlobal URJA are 9.55 and 10.29

Weekly Target 19.4
Weekly Target 29.69
Weekly Target 310.14
Weekly Target 410.43
Weekly Target 510.88

Weekly price and volumes for Urja Global

Date Closing Open Range Volume
Fri 13 February 2026 9.98 (-0.6%) 10.07 9.85 - 10.59 0.887 times
Fri 06 February 2026 10.04 (-0.99%) 10.26 9.90 - 11.52 3.6091 times
Fri 30 January 2026 10.14 (2.01%) 9.94 9.61 - 11.00 0.817 times
Fri 23 January 2026 9.94 (-3.87%) 10.33 9.42 - 10.49 1.1989 times
Fri 16 January 2026 10.34 (-5.05%) 10.80 10.26 - 10.88 0.5015 times
Fri 09 January 2026 10.89 (-4.22%) 11.30 10.81 - 11.40 0.532 times
Fri 02 January 2026 11.37 (3.36%) 10.93 10.76 - 11.57 0.8612 times
Fri 26 December 2025 11.00 (-1.43%) 11.27 11.00 - 11.42 0.5443 times
Fri 19 December 2025 11.16 (-4.29%) 11.61 10.90 - 11.89 0.6025 times
Fri 12 December 2025 11.66 (-1.35%) 11.81 11.20 - 12.00 0.4465 times
Fri 05 December 2025 11.82 (-3.11%) 12.15 11.70 - 12.24 0.4014 times

 weekly chart UrjaGlobal

Monthly price and charts UrjaGlobal

Strong monthly Stock price targets for UrjaGlobal URJA are 9.08 and 10.75

Monthly Target 18.78
Monthly Target 29.38
Monthly Target 310.45
Monthly Target 411.05
Monthly Target 512.12

Monthly price and volumes Urja Global

Date Closing Open Range Volume
Fri 13 February 2026 9.98 (-1.58%) 10.26 9.85 - 11.52 1.2069 times
Fri 30 January 2026 10.14 (-9.87%) 11.27 9.42 - 11.42 0.8797 times
Wed 31 December 2025 11.25 (-7.79%) 12.15 10.76 - 12.24 0.7056 times
Fri 28 November 2025 12.20 (-7.37%) 13.17 12.14 - 13.38 0.8796 times
Fri 31 October 2025 13.17 (0.84%) 13.13 12.17 - 13.75 0.7385 times
Tue 30 September 2025 13.06 (-0.38%) 13.23 12.98 - 14.45 0.7741 times
Fri 29 August 2025 13.11 (-6.62%) 14.02 12.10 - 14.49 0.524 times
Thu 31 July 2025 14.04 (-8.3%) 15.40 13.55 - 16.18 1.1734 times
Mon 30 June 2025 15.31 (0.79%) 15.20 13.55 - 17.49 2.15 times
Fri 30 May 2025 15.19 (-20.09%) 15.00 12.87 - 16.93 0.9682 times
Thu 24 October 2024 19.01 (-7%) 20.54 18.35 - 22.19 1.9857 times

 monthly chart UrjaGlobal

Yearly price and charts UrjaGlobal

Strong yearly Stock price targets for UrjaGlobal URJA are 8.65 and 10.75

Yearly Target 18.21
Yearly Target 29.09
Yearly Target 310.306666666667
Yearly Target 411.19
Yearly Target 512.41

Yearly price and volumes Urja Global

Date Closing Open Range Volume
Fri 13 February 2026 9.98 (-11.29%) 11.27 9.42 - 11.52 0.1204 times
Wed 31 December 2025 11.25 (-40.82%) 15.00 10.76 - 17.49 0.4567 times
Thu 24 October 2024 19.01 (29.32%) 14.90 14.60 - 39.70 2.6426 times
Fri 29 December 2023 14.70 (47.74%) 10.05 6.00 - 16.75 3.2002 times
Fri 30 December 2022 9.95 (-52.05%) 21.75 8.65 - 21.75 0.6404 times
Fri 31 December 2021 20.75 (254.7%) 6.40 5.90 - 20.75 1.108 times
Wed 16 December 2020 5.85 (200%) 1.40 0.90 - 5.85 0.5277 times
Wed 18 December 2019 1.95 (-27.78%) 3.60 1.45 - 3.60 0.5831 times
Wed 24 October 2018 2.70 (-50.91%) 5.75 1.55 - 10.40 0.549 times
Fri 29 December 2017 5.50 (0%) 1.25 0.80 - 5.50 0.1719 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of UrjaGlobal

Tomorrow's movement Prediction of Urja Global URJA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Urja Global URJA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Urja Global URJA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UrjaGlobal (URJA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UrjaGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UrjaGlobal in short term but the buy signal is initial and weak.

UrjaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UrjaGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UrjaGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.14 and UrjaGlobal URJA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UrjaGlobal URJA stock. Volume based technical analysis of UrjaGlobal URJA stock is negative.

UrjaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urja Global URJA

DMA (daily moving average) of Urja Global URJA

DMA period DMA value
5 day DMA 10.22
12 day DMA 10.16
20 day DMA 10.07
35 day DMA 10.45
50 day DMA 10.74
100 day DMA 11.74
150 day DMA 12.5
200 day DMA 13.21

EMA (exponential moving average) of Urja Global URJA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1310.210.26
12 day EMA10.1610.1910.21
20 day EMA10.2510.2810.3
35 day EMA10.4910.5210.55
50 day EMA10.8210.8510.88

SMA (simple moving average) of Urja Global URJA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2210.2410.24
12 day SMA10.1610.1510.17
20 day SMA10.0710.0910.11
35 day SMA10.4510.4810.51
50 day SMA10.7410.7810.82
100 day SMA11.7411.7811.82
150 day SMA12.512.5412.57
200 day SMA13.2113.2513.3

Fundamentals, profit and EPS of Urja Global URJA

EPS is 0.05 and PE is: 199.6

Last quarter profit: (June 2024 quarter) 0.33 crores (-38.89%)

Debt: 5.01 in crores

Market capitalization: 1111.86

EPS is 0.04 and PE is: 249.5

Last quarter profit: (March 2024 quarter) 0.46 crores (411.11%)

Debt: 5.02 in crores

Market capitalization: 1108.71

Videos related to: UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top