NSE Uravi Defence &tech Ltd URAVIDEF PriceVolume indicator, Uravi Defence &tech Ltd URAVIDEF indicators PriceVolume technical analysis, Uravi Defence &tech Ltd URAVIDEF indicators PriceVolume free charts, Uravi Defence &tech Ltd URAVIDEF indicators PriceVolume historical values NSE

Stock URAVIDEF - Share Uravi Defence &tech Ltd trades in NSE

Daily Support: 124.22
Daily Resistance: 143.18
5 Day DMA Moving Average is 121.05
20 Day DMA Moving Average is 128.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	8.75%	115.50	132.94	134.46	115.50	1.07 times
Wed 01 Apr 2026	8.87%	113.10	122.24	123.50	113.10	0.84 times
Mon 30 Mar 2026	-4.12%	119.59	112.28	119.59	108.03	1.6 times
Fri 27 Mar 2026	-2.97%	122.00	117.11	125.91	113.00	11.91 times
Wed 25 Mar 2026	-1.52%	127.70	120.70	127.70	120.22	9.22 times
Tue 24 Mar 2026	-0.16%	128.90	122.56	128.90	120.60	0.28 times
Mon 23 Mar 2026	-2.95%	129.65	122.76	129.66	121.35	0.3 times
Fri 20 Mar 2026	1.61%	128.65	126.49	128.65	123.16	0.34 times
Thu 19 Mar 2026	-1.97%	129.99	124.49	129.99	124.31	0.5 times
Wed 18 Mar 2026	-1.49%	132.00	126.99	132.00	126.00	9.54 times

Volume is calculated using 10 day average volume

NSE Uravi Defence &tech Ltd URAVIDEF PriceVolume indicator, Uravi Defence &tech Ltd URAVIDEF indicators PriceVolume technical analysis, Uravi Defence &tech Ltd URAVIDEF indicators PriceVolume free charts, Uravi Defence &tech Ltd URAVIDEF indicators PriceVolume historical values NSE

Below are charts of NSE Uravi Defence &tech Ltd URAVIDEF PriceVolume indicator, Uravi Defence &tech Ltd URAVIDEF indicators PriceVolume technical analysis, Uravi Defence &tech Ltd URAVIDEF indicators PriceVolume free charts, Uravi Defence &tech Ltd URAVIDEF indicators PriceVolume historical values NSE

Uravi Defence &tech Ltd URAVIDEF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Uravi Defence &tech Ltd URAVIDEF is: 11404.9 M

Current day volume is 1.066 times compared to averaged volume Uravi Defence &tech Ltd has

Historical price to volume measure of Uravi Defence &tech Ltd is:

Price	Percent Change	Percent change within day	Volume change
132.94	8.75%	15.1%	1.066 times
122.24	8.87%	8.08%	0.839 times
112.28	-4.12%	-6.11%	1.603 times
117.11	-2.97%	-4.01%	11.908 times
120.70	-1.52%	-5.48%	9.221 times
122.56	-0.16%	-4.92%	0.284 times
122.76	-2.95%	-5.31%	0.296 times
126.49	1.61%	-1.68%	0.345 times
124.49	-1.97%	-4.23%	0.504 times
126.99	-1.49%	-3.8%	9.539 times

Price to volume Charts of Uravi Defence &tech Ltd URAVIDEF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day