Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock URAVIDEF Historical charts - Uravi Defence &tech Ltd
Historical charts for Stock URAVIDEF - Share Uravi Defence &tech Ltd trades in NSE
Recent prices of URAVIDEF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 202.53 | 197.97 to 205.00 | 2.3% | 1.14 times |
| 14 Wed Jan 2026 | 197.97 | 196.10 to 203.99 | -0.24% | 0.84 times |
| 13 Tue Jan 2026 | 198.45 | 195.00 to 201.95 | 3.05% | 0.51 times |
| 12 Mon Jan 2026 | 192.58 | 191.00 to 197.99 | -1.6% | 0.38 times |
| 09 Fri Jan 2026 | 195.71 | 191.21 to 204.99 | -0.49% | 1.52 times |
| 08 Thu Jan 2026 | 196.67 | 192.00 to 202.92 | 1.76% | 1.77 times |
| 07 Wed Jan 2026 | 193.26 | 191.99 to 201.79 | -2.38% | 0.63 times |
| 06 Tue Jan 2026 | 197.98 | 195.20 to 208.34 | -0.23% | 1.85 times |
| 05 Mon Jan 2026 | 198.43 | 191.21 to 198.43 | 4.99% | 0.83 times |
| 02 Fri Jan 2026 | 188.99 | 180.00 to 189.97 | 4.45% | 1.04 times |
| 01 Thu Jan 2026 | 180.93 | 180.43 to 188.59 | -3.59% | 0.64 times |
| 31 Wed Dec 2025 | 187.66 | 187.34 to 195.30 | -4.84% | 1.98 times |
Technical analysis forecast of URAVIDEF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in URAVIDEF URAVIDEF at this time. Stock is rising and might rise more.
It appears as if URAVIDEF URAVIDEF gave a large move recently.
Stock of URAVIDEF (URAVIDEF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of URAVIDEF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 204.1 as stoploss in an intra day sell trade for a target of 193.78. However, stock will show a bullish move above 204.1.
Tomorrow's movement Prediction of URAVIDEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of URAVIDEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 202.03
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock URAVIDEF Historical charts - Share Uravi Defence &tech Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
