ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock URAVIDEF Historical charts - Uravi Defence &tech Ltd

Historical charts for Stock URAVIDEF - Share Uravi Defence &tech Ltd trades in NSE

Moving Averages for

  • 5Day Average: 181.06
  • 12Day Average: 184.85
  • 20Day Average: 188.65
  • 50Day Average: 185.65
  • 100Day Average: 208.54
  • 150Day Average: 266.71

URAVIDEF Indicators & signals

Indicator MACD (12,26,9)

184.36, 187.57, -2.07
Indicator MACD is in negative zone

Indicator ADX (14)

8.59, 12.74, 15.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of URAVIDEF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 177.45 176.12 to 185.14 -2.67% 1.26 times
10 Tue Feb 2026 182.32 181.08 to 190.00 -0.07% 0.88 times
09 Mon Feb 2026 182.44 181.00 to 194.93 0.59% 0.6 times
06 Fri Feb 2026 181.37 180.09 to 189.24 -0.2% 1.23 times
05 Thu Feb 2026 181.74 180.00 to 189.00 -1.6% 1.8 times
04 Wed Feb 2026 184.70 181.11 to 191.29 -2% 0.97 times
03 Tue Feb 2026 188.46 181.10 to 192.99 2.49% 0.53 times
02 Mon Feb 2026 183.88 180.50 to 192.20 -2.58% 0.28 times
01 Sun Feb 2026 188.75 185.00 to 197.59 -0.13% 0.75 times
30 Fri Jan 2026 189.00 188.21 to 194.00 0.51% 0.56 times
29 Thu Jan 2026 188.04 186.23 to 195.00 -1.03% 2.39 times
28 Wed Jan 2026 189.99 186.00 to 198.35 0.08% 0.79 times

Technical analysis forecast for URAVIDEF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT URAVIDEF URAVIDEF at this time. Stock is falling and might fall more.

It appears as if URAVIDEF URAVIDEF gave a large move recently.

Stock of URAVIDEF (URAVIDEF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of URAVIDEF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if URAVIDEF stays below 180.2, but if it comes above 180.2, then a intra day buy could be more profitable.
If you take a sell trade below 180.2, then use 180.2 as stoploss and 172.7 as target. However if you take a buy trade in URAVIDEF, then use 180.2 as stoploss and 186.49 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock URAVIDEF Historical charts - Share Uravi Defence &tech Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock URAVIDEF Historical charts - Share Uravi Defence &tech Ltd

 

Back to top