ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock URAVIDEF Historical charts - Uravi Defence &tech Ltd

Historical charts for Stock URAVIDEF - Share Uravi Defence &tech Ltd trades in NSE

Moving Averages for

  • 5Day Average: 130.97
  • 12Day Average: 137.65
  • 20Day Average: 146.73
  • 50Day Average: 172.31
  • 100Day Average: 186.26
  • 150Day Average: 233.7

URAVIDEF Indicators & signals

Indicator MACD (12,26,9)

138.07, 150.74, -11.82
Indicator MACD is in negative zone

Indicator ADX (14)

57.19, 6.14, 22.53
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of URAVIDEF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 126.74 123.00 to 134.89 -1.38% 0.15 times
13 Fri Mar 2026 128.51 125.85 to 132.90 -1.2% 0.22 times
12 Thu Mar 2026 130.07 128.40 to 143.00 -2.62% 1.5 times
11 Wed Mar 2026 133.57 132.31 to 141.80 -1.76% 0.6 times
10 Tue Mar 2026 135.96 133.15 to 139.79 0.02% 2.33 times
09 Mon Mar 2026 135.93 133.88 to 148.45 -6.22% 0.5 times
06 Fri Mar 2026 144.95 139.05 to 148.99 1.4% 0.78 times
05 Thu Mar 2026 142.95 138.16 to 144.89 2.95% 0.36 times
04 Wed Mar 2026 138.85 132.81 to 145.50 -1.43% 0.51 times
02 Mon Mar 2026 140.86 138.02 to 144.98 -3.46% 1.65 times
27 Fri Feb 2026 145.91 143.20 to 152.55 -1.05% 1.55 times
26 Thu Feb 2026 147.46 145.60 to 154.70 0.82% 1.67 times

Technical analysis forecast for URAVIDEF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT URAVIDEF URAVIDEF at this time. Stock is falling and might fall more.

It appears as if URAVIDEF URAVIDEF gave a large move recently.

Stock of URAVIDEF (URAVIDEF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of URAVIDEF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if URAVIDEF stays below 132, but if it comes above 132, then a intra day buy could be more profitable.
If you take a sell trade below 132, then use 132 as stoploss and 115.4 as target. However if you take a buy trade in URAVIDEF, then use 132 as stoploss and 145.83 as target.

Tomorrow's movement Prediction of URAVIDEF is strongly bearish. It has broken a strong support of 146 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock URAVIDEF Historical charts - Share Uravi Defence &tech Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock URAVIDEF Historical charts - Share Uravi Defence &tech Ltd

 

Back to top