ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock URAVIDEF Historical charts - Uravi Defence &tech Ltd

Historical charts for Stock URAVIDEF - Share Uravi Defence &tech Ltd trades in NSE

Moving Averages for

  • 5Day Average: 149.25
  • 12Day Average: 137.22
  • 20Day Average: 132.31
  • 50Day Average: 149.02
  • 100Day Average: 168.17
  • 150Day Average: 199.31

URAVIDEF Indicators & signals

Indicator MACD (12,26,9)

140.97, 140, -3.01
Indicator MACD is in positive zone

Indicator ADX (14)

17.46, 20.96, 14.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of URAVIDEF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 142.85 141.35 to 152.95 -4.46% 1.14 times
15 Wed Apr 2026 149.52 146.66 to 162.00 -3.08% 3.3 times
13 Mon Apr 2026 154.27 149.57 to 158.83 -1.72% 0.5 times
10 Fri Apr 2026 156.97 143.02 to 157.00 10.05% 1.36 times
09 Thu Apr 2026 142.64 138.00 to 148.91 1.59% 0.32 times
08 Wed Apr 2026 140.41 135.00 to 143.61 3.31% 2.67 times
07 Tue Apr 2026 135.91 135.00 to 140.50 -2.56% 0.19 times
06 Mon Apr 2026 139.48 135.01 to 140.42 4.92% 0.35 times
02 Thu Apr 2026 132.94 115.50 to 134.46 8.75% 0.4 times
01 Wed Apr 2026 122.24 113.10 to 123.50 8.87% 0.31 times
30 Mon Mar 2026 112.28 108.03 to 119.59 -4.12% 0.6 times
27 Fri Mar 2026 117.11 113.00 to 125.91 -2.97% 4.47 times

Technical analysis forecast of URAVIDEF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in URAVIDEF URAVIDEF at this time. Stock is rising and might rise more.

It appears as if URAVIDEF URAVIDEF gave a large move recently.

Stock of URAVIDEF (URAVIDEF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of URAVIDEF is bullish for shortterm, and stock might move up till 151.3 or till 165.9. Use a stoploss of 139.13 and if this stock hits its stoploss, then it can fall down till 126.97

Tomorrow's movement Prediction of URAVIDEF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of URAVIDEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.99

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock URAVIDEF Historical charts - Share Uravi Defence &tech Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock URAVIDEF Historical charts - Share Uravi Defence &tech Ltd

 

Back to top