ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock URAVIDEF Historical charts - Uravi Defence &tech Ltd

Historical charts for Stock URAVIDEF - Share Uravi Defence &tech Ltd trades in NSE

Moving Averages for

  • 5Day Average: 198.7
  • 12Day Average: 179.36
  • 20Day Average: 177.32
  • 50Day Average: 204.04
  • 100Day Average: 269.18

URAVIDEF Indicators & signals

Indicator MACD (12,26,9)

188.15, 189.13, -8.96
Indicator MACD is in negative zone

Indicator ADX (14)

27.4, 32.99, 18.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of URAVIDEF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 218.49 208.50 to 218.53 4.98% 3.16 times
24 Wed Dec 2025 208.13 199.24 to 208.16 4.98% 1.99 times
23 Tue Dec 2025 198.25 188.82 to 198.26 4.99% 1.6 times
22 Mon Dec 2025 188.82 188.00 to 188.82 5% 0.42 times
19 Fri Dec 2025 179.83 175.55 to 179.83 5% 0.39 times
18 Thu Dec 2025 171.27 162.00 to 175.85 2.25% 0.96 times
17 Wed Dec 2025 167.50 161.01 to 168.99 0.97% 0.36 times
16 Tue Dec 2025 165.89 165.16 to 169.00 0.25% 0.19 times
15 Mon Dec 2025 165.47 157.00 to 169.00 0.5% 0.5 times
12 Fri Dec 2025 164.65 160.01 to 169.50 0.99% 0.4 times
11 Thu Dec 2025 163.04 158.00 to 168.00 1.26% 3.17 times
10 Wed Dec 2025 161.01 152.82 to 161.02 4.99% 0.88 times

Technical analysis forecast of URAVIDEF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in URAVIDEF URAVIDEF at this time. Stock is rising and might rise more.

It appears as if URAVIDEF URAVIDEF gave a large move recently.

Stock of URAVIDEF (URAVIDEF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for URAVIDEF is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 222.8, for a target of 203.1 or 186.67

Tomorrow's movement Prediction of URAVIDEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of URAVIDEF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of URAVIDEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.25

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock URAVIDEF Historical charts - Share Uravi Defence &tech Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock URAVIDEF Historical charts - Share Uravi Defence &tech Ltd

 

Back to top