ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UraviDefence URAVIDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uravi Defence URAVIDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UraviDefence

Strong intraday Stock price targets for UraviDefence are 170.29 and 180.29

Intraday Target 1168.52
Intraday Target 2172.05
Intraday Target 3178.52333333333
Intraday Target 4182.05
Intraday Target 5188.52

Daily price and volume Uravi Defence

Date Closing Open Range Volume
Thu 04 December 2025 175.57 (-2.77%) 185.00 175.00 - 185.00 0.4938 times
Wed 03 December 2025 180.57 (-1.47%) 189.00 179.00 - 189.00 0.6993 times
Tue 02 December 2025 183.27 (-0.57%) 180.63 180.63 - 188.90 0.2951 times
Mon 01 December 2025 184.32 (-2.1%) 186.00 180.21 - 192.67 5.1687 times
Fri 28 November 2025 188.28 (-1.13%) 195.00 187.63 - 196.00 0.3904 times
Thu 27 November 2025 190.44 (-1.37%) 199.00 186.00 - 199.00 0.3751 times
Wed 26 November 2025 193.08 (-0.22%) 199.99 192.66 - 199.99 0.3329 times
Tue 25 November 2025 193.51 (-0.26%) 199.00 190.00 - 199.00 0.2972 times
Mon 24 November 2025 194.01 (-2.14%) 207.00 188.34 - 207.00 0.8 times
Fri 21 November 2025 198.26 (0.32%) 202.00 197.62 - 204.54 1.1475 times
Thu 20 November 2025 197.62 (1.41%) 199.00 188.81 - 204.00 2.6979 times

 Daily chart UraviDefence

Weekly price and charts UraviDefence

Strong weekly Stock price targets for UraviDefence URAVIDEF are 166.45 and 184.12

Weekly Target 1163.41
Weekly Target 2169.49
Weekly Target 3181.08
Weekly Target 4187.16
Weekly Target 5198.75

Weekly price and volumes for Uravi Defence

Date Closing Open Range Volume
Thu 04 December 2025 175.57 (-6.75%) 186.00 175.00 - 192.67 0.2602 times
Fri 28 November 2025 188.28 (-5.03%) 207.00 186.00 - 207.00 0.0858 times
Fri 21 November 2025 198.26 (-9.67%) 224.00 188.81 - 224.00 0.7511 times
Fri 14 November 2025 219.49 (0.3%) 229.50 213.35 - 230.00 0.2681 times
Fri 07 November 2025 218.84 (-8.32%) 238.69 217.50 - 243.50 0.2974 times
Fri 31 October 2025 238.69 (-1.31%) 234.00 226.23 - 248.00 0.9291 times
Fri 24 October 2025 241.86 (1.34%) 249.00 231.10 - 250.00 0.4436 times
Fri 17 October 2025 238.67 (-3.99%) 248.57 233.58 - 258.00 0.8678 times
Fri 10 October 2025 248.59 (0.66%) 259.30 233.95 - 263.00 1.5398 times
Fri 03 October 2025 246.96 (5.79%) 221.80 212.65 - 246.96 4.557 times
Fri 26 September 2025 233.45 (-22.18%) 310.00 233.45 - 310.00 2.5724 times

 weekly chart UraviDefence

Monthly price and charts UraviDefence

Strong monthly Stock price targets for UraviDefence URAVIDEF are 166.45 and 184.12

Monthly Target 1163.41
Monthly Target 2169.49
Monthly Target 3181.08
Monthly Target 4187.16
Monthly Target 5198.75

Monthly price and volumes Uravi Defence

Date Closing Open Range Volume
Thu 04 December 2025 175.57 (-6.75%) 186.00 175.00 - 192.67 0.099 times
Fri 28 November 2025 188.28 (-21.12%) 238.69 186.00 - 243.50 0.5337 times
Fri 31 October 2025 238.69 (6.56%) 225.00 225.00 - 263.00 1.5016 times
Tue 30 September 2025 224.00 (-46.41%) 477.00 212.65 - 477.00 3.0657 times
Thu 17 April 2025 417.95 (18.89%) 351.55 349.70 - 467.45 0.9047 times
Fri 28 March 2025 351.55 (-11.24%) 403.05 291.60 - 438.15 1.1194 times
Fri 28 February 2025 396.05 (-4.85%) 420.05 375.05 - 459.95 0.4774 times
Fri 31 January 2025 416.25 (0%) 449.00 383.05 - 477.20 0.2984 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart UraviDefence

Yearly price and charts UraviDefence

Strong yearly Stock price targets for UraviDefence URAVIDEF are 24.19 and 326.39

Yearly Target 1-26.28
Yearly Target 274.65
Yearly Target 3275.92333333333
Yearly Target 4376.85
Yearly Target 5578.12

Yearly price and volumes Uravi Defence

Date Closing Open Range Volume
Thu 04 December 2025 175.57 (0%) 449.00 175.00 - 477.20 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of UraviDefence

Tomorrow's movement Prediction of Uravi Defence URAVIDEF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 190.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uravi Defence URAVIDEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Uravi Defence URAVIDEF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Uravi Defence URAVIDEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.64

Tomorrow's movement Prediction of Uravi Defence URAVIDEF is strongly bearish. It has broken a strong support of 195 and is expected to move down further.

Munafa value: 0 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 201 and price is deviating by 15 points

Upper Bollinger band is at 231 and lower is at 171, while middle bands are at 186 and 216

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UraviDefence (URAVIDEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UraviDefence stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UraviDefence in short term and the sell signal is strong.

UraviDefence Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UraviDefence in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UraviDefence is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.92 and UraviDefence URAVIDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UraviDefence URAVIDEF stock. Volume based technical analysis of UraviDefence URAVIDEF stock is negative.

UraviDefence Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uravi Defence URAVIDEF

DMA (daily moving average) of Uravi Defence URAVIDEF

DMA period DMA value
5 day DMA 182.4
12 day DMA 189.48
20 day DMA 200.5
35 day DMA 216.22
50 day DMA 224.3
100 day DMA 300.73
150 day DMA
200 day DMA

EMA (exponential moving average) of Uravi Defence URAVIDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA181.96185.16187.46
12 day EMA190.41193.11195.39
20 day EMA199.23201.72203.94
35 day EMA213.29215.51217.57
50 day EMA227.38229.49231.49

SMA (simple moving average) of Uravi Defence URAVIDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA182.4185.38187.88
12 day SMA189.48191.79194.57
20 day SMA200.5202.65205.13
35 day SMA216.22218.03219.67
50 day SMA224.3226.49228.88
100 day SMA300.73302.98305.16
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Uravi Defence URAVIDEF

EPS is 1.44 and PE is: 121.92

Last quarter profit: (March 2025 quarter) 0.28 crores (-26.32%)

Debt: 25.04 in crores

Market capitalization: 580.14

EPS is 1.44 and PE is: 121.92

Last quarter profit: (December 2024 quarter) 0.28 crores (-26.32%)

Debt: 25.04 in crores

Market capitalization: 421.40

Videos related to: UraviDefence URAVIDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UraviDefence URAVIDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top