ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UraviDefence URAVIDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uravi Defence URAVIDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UraviDefence

Strong intraday Stock price targets for UraviDefence are 116.64 and 121.77

Intraday Target 1112.76
Intraday Target 2115.38
Intraday Target 3117.88666666667
Intraday Target 4120.51
Intraday Target 5123.02

Daily price and volume Uravi Defence

Date Closing Open Range Volume
Tue 26 May 2026 118.01 (0.08%) 115.26 115.26 - 120.39 0.734 times
Mon 25 May 2026 117.92 (-0.52%) 118.60 116.00 - 123.40 0.5387 times
Fri 22 May 2026 118.54 (-0.02%) 119.00 116.00 - 120.49 0.1484 times
Thu 21 May 2026 118.56 (1.13%) 121.90 115.00 - 121.90 0.132 times
Wed 20 May 2026 117.23 (-2.85%) 122.50 114.64 - 124.98 0.3011 times
Tue 19 May 2026 120.67 (-15.53%) 122.98 120.00 - 129.60 0.1648 times
Thu 16 April 2026 142.85 (-4.46%) 152.95 141.35 - 152.95 1.4477 times
Wed 15 April 2026 149.52 (-3.08%) 162.00 146.66 - 162.00 4.1799 times
Mon 13 April 2026 154.27 (-1.72%) 158.04 149.57 - 158.83 0.6343 times
Fri 10 April 2026 156.97 (10.05%) 149.69 143.02 - 157.00 1.7189 times
Thu 09 April 2026 142.64 (1.59%) 142.80 138.00 - 148.91 0.399 times

 Daily chart UraviDefence

Weekly price and charts UraviDefence

Strong weekly Stock price targets for UraviDefence URAVIDEF are 112.57 and 120.71

Weekly Target 1110.75
Weekly Target 2114.38
Weekly Target 3118.89
Weekly Target 4122.52
Weekly Target 5127.03

Weekly price and volumes for Uravi Defence

Date Closing Open Range Volume
Tue 26 May 2026 118.01 (-0.45%) 118.60 115.26 - 123.40 0.2115 times
Fri 22 May 2026 118.54 (-17.02%) 122.98 114.64 - 129.60 0.124 times
Thu 16 April 2026 142.85 (-9%) 158.04 141.35 - 162.00 1.0404 times
Fri 10 April 2026 156.97 (18.08%) 138.00 135.00 - 157.00 1.0254 times
Thu 02 April 2026 132.94 (13.52%) 119.59 108.03 - 134.46 0.2765 times
Fri 27 March 2026 117.11 (-7.42%) 129.65 113.00 - 129.66 1.7111 times
Fri 20 March 2026 126.49 (-1.57%) 133.00 123.00 - 134.89 0.9023 times
Fri 13 March 2026 128.51 (-11.34%) 145.00 125.85 - 148.45 1.8423 times
Fri 06 March 2026 144.95 (-0.66%) 141.90 132.81 - 148.99 1.1836 times
Fri 27 February 2026 145.91 (-6.96%) 159.10 143.20 - 169.37 1.6829 times
Fri 20 February 2026 156.82 (-9.1%) 175.00 152.25 - 179.00 1.1978 times

 weekly chart UraviDefence

Monthly price and charts UraviDefence

Strong monthly Stock price targets for UraviDefence URAVIDEF are 108.85 and 123.81

Monthly Target 1105.79
Monthly Target 2111.9
Monthly Target 3120.75
Monthly Target 4126.86
Monthly Target 5135.71

Monthly price and volumes Uravi Defence

Date Closing Open Range Volume
Tue 26 May 2026 118.01 (-17.39%) 122.98 114.64 - 129.60 0.1036 times
Thu 16 April 2026 142.85 (27.23%) 113.10 113.10 - 162.00 0.6844 times
Mon 30 March 2026 112.28 (-23.05%) 141.90 108.03 - 148.99 1.7806 times
Fri 27 February 2026 145.91 (-22.8%) 197.00 143.20 - 197.59 1.3014 times
Fri 30 January 2026 189.00 (0.71%) 188.59 180.00 - 208.34 0.3332 times
Wed 31 December 2025 187.66 (-0.33%) 186.00 152.82 - 219.79 0.4172 times
Fri 28 November 2025 188.28 (-21.12%) 238.69 186.00 - 243.50 0.4781 times
Fri 31 October 2025 238.69 (6.56%) 225.00 225.00 - 263.00 1.3451 times
Tue 30 September 2025 224.00 (-46.41%) 477.00 212.65 - 477.00 2.7461 times
Thu 17 April 2025 417.95 (18.89%) 351.55 349.70 - 467.45 0.8104 times
Fri 28 March 2025 351.55 (-11.24%) 403.05 291.60 - 438.15 1.0028 times

 monthly chart UraviDefence

Yearly price and charts UraviDefence

Strong yearly Stock price targets for UraviDefence URAVIDEF are 62.87 and 163.18

Yearly Target 144.48
Yearly Target 281.25
Yearly Target 3144.79333333333
Yearly Target 4181.56
Yearly Target 5245.1

Yearly price and volumes Uravi Defence

Date Closing Open Range Volume
Tue 26 May 2026 118.01 (-37.11%) 188.59 108.03 - 208.34 0.7186 times
Wed 31 December 2025 187.66 (0%) 449.00 152.82 - 477.20 1.2814 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of UraviDefence

Tomorrow's movement Prediction of Uravi Defence URAVIDEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uravi Defence URAVIDEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uravi Defence URAVIDEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 14 points

Upper Bollinger band is at 158 and lower is at 103, while middle bands are at 117 and 144

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UraviDefence (URAVIDEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UraviDefence stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UraviDefence in short term and the sell signal is strong.

UraviDefence Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UraviDefence in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UraviDefence is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.8 and UraviDefence URAVIDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UraviDefence URAVIDEF stock. Volume based technical analysis of UraviDefence URAVIDEF stock is negative.

UraviDefence Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uravi Defence URAVIDEF

DMA (daily moving average) of Uravi Defence URAVIDEF

DMA period DMA value
5 day DMA 118.05
12 day DMA 133.13
20 day DMA 130.04
35 day DMA 131.11
50 day DMA 141.06
100 day DMA 163.56
150 day DMA 189.31
200 day DMA 238.76

EMA (exponential moving average) of Uravi Defence URAVIDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA120.67122124.04
12 day EMA126.67128.24130.11
20 day EMA129.89131.14132.53
35 day EMA137.13138.26139.46
50 day EMA142.3143.29144.33

SMA (simple moving average) of Uravi Defence URAVIDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA118.05118.58123.57
12 day SMA133.13134.62136.42
20 day SMA130.04130.28130.71
35 day SMA131.11131.91132.75
50 day SMA141.06142.33143.6
100 day SMA163.56164.31165.07
150 day SMA189.31191.06192.7
200 day SMA238.76240.27241.74

Fundamentals, profit and EPS of Uravi Defence URAVIDEF

EPS is 1.44 and PE is: 81.95

Last quarter profit: (March 2025 quarter) 0.28 crores (-26.32%)

Debt: 25.04 in crores

Market capitalization: 580.14

EPS is 1.44 and PE is: 81.95

Last quarter profit: (December 2024 quarter) 0.28 crores (-26.32%)

Debt: 25.04 in crores

Market capitalization: 421.40

Videos related to: UraviDefence URAVIDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UraviDefence URAVIDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top