Force Index chart Uravi Defence &tech Ltd URAVIDEF share NSE Stock Exchange

Stock URAVIDEF - Share Uravi Defence &tech Ltd trades in NSE

Date Change Open Close High Low Volume
Wed 19 Mar 2025 -16.85% 388.00 303.05 388.00 291.60520.15%
Tue 18 Mar 2025 -1.15% 380.00 364.45 381.75 360.00-86.35%
Mon 17 Mar 2025 -0.98% 370.00 368.70 374.65 365.05-88.52%
Thu 13 Mar 2025 4.39% 364.80 372.35 392.80 362.4013.32%
Wed 12 Mar 2025 -6.82% 382.80 356.70 438.15 341.05378.66%
Tue 11 Mar 2025 -2.64% 393.20 382.80 393.20 372.90-93.34%
Mon 10 Mar 2025 -0.09% 399.45 393.20 399.45 386.00-92.51%
Fri 07 Mar 2025 0.55% 397.00 393.55 397.00 391.00-94.64%
Thu 06 Mar 2025 -0.36% 394.65 391.40 395.00 391.15-98.7%
Wed 05 Mar 2025 2.09% 379.00 392.80 401.00 379.00285.57%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Uravi Defence &tech Ltd URAVIDEF NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Uravi Defence &tech Ltd URAVIDEF share NSE Stock Exchange

These are Force Index chart Uravi Defence &tech Ltd URAVIDEF share NSE Stock Exchange . Click the links below to switch between charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Uravi Defence &tech Ltd URAVIDEF share NSE Stock Exchange

Videos related to: Force Index chart Uravi Defence &tech Ltd URAVIDEF share NSE Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Uravi Defence &tech Ltd URAVIDEF share NSE Stock Exchange

 

NIFTY: 22907.60 at (15:45 19 Wed March)

0.32% from prev closing of 22834.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49702.60 at (15:45 19 Wed March)

0.79% from prev closing of 49314.50

BANKNifty Today Live Predictions

BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE

FINNIFTY: 24140.35 at (15:45 19 Wed March)

0.71% from prev closing of 23969.70

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

Pb Fintech Limited 7% at 1555.750 8.20 Ncd05mar27 Fv 1000 6.11% at 201.080 Max Healthcare Ins Ltd 6.08% at 1087.450 Prestige Estates Projects Limited 5.79% at 1200.750 Macrotech Developers Ltd 5.74% at 1177.450 View full list of current gainers

Back to top