NSE Usha Martin Education & Solutions Limited UMESLTD PriceVolume indicator, Usha Martin Education & Solutions Limited UMESLTD indicators PriceVolume technical analysis, Usha Martin Education & Solutions Limited UMESLTD indicators PriceVolume free charts, Usha Martin Education & Solutions Limited UMESLTD indicators PriceVolume historical values NSE

Stock UMESLTD - Share Usha Martin Education & Solutions Limited trades in NSE under IT Software Products

Daily Support: 5.81
Daily Resistance: 5.83
5 Day DMA Moving Average is 6.09
20 Day DMA Moving Average is 4.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Jun 2026	4.86%	5.80	5.82	5.82	5.80	0.31 times
Mon 29 Jun 2026	-14.35%	5.84	5.55	5.84	5.31	5.4 times
Wed 18 Mar 2026	5.54%	6.00	6.48	6.59	6.00	0.66 times
Tue 17 Mar 2026	-4.81%	6.44	6.14	6.88	5.81	1.37 times
Mon 16 Mar 2026	-0.92%	6.65	6.45	7.14	6.11	2.81 times
Fri 13 Mar 2026	8.86%	6.40	6.51	6.57	5.81	9.88 times
Thu 12 Mar 2026	19.84%	5.70	5.98	5.98	5.30	5.66 times
Wed 11 Mar 2026	19.95%	4.22	4.99	4.99	4.15	3.93 times
Tue 10 Mar 2026	0.97%	4.13	4.16	4.25	4.06	0.05 times
Mon 09 Mar 2026	0%	4.12	4.12	4.30	4.03	0.07 times

Volume is calculated using 10 day average volume

NSE Usha Martin Education & Solutions Limited UMESLTD PriceVolume indicator, Usha Martin Education & Solutions Limited UMESLTD indicators PriceVolume technical analysis, Usha Martin Education & Solutions Limited UMESLTD indicators PriceVolume free charts, Usha Martin Education & Solutions Limited UMESLTD indicators PriceVolume historical values NSE

Below are charts of NSE Usha Martin Education & Solutions Limited UMESLTD PriceVolume indicator, Usha Martin Education & Solutions Limited UMESLTD indicators PriceVolume technical analysis, Usha Martin Education & Solutions Limited UMESLTD indicators PriceVolume free charts, Usha Martin Education & Solutions Limited UMESLTD indicators PriceVolume historical values NSE

Usha Martin Education & Solutions Limited UMESLTD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Usha Martin Education & Solutions Limited UMESLTD is: 18114.9 M

Current day volume is 2.166 times compared to averaged volume Usha Martin Education & Solutions Limited has

Historical price to volume measure of Usha Martin Education & Solutions Limited is:

Price	Percent Change	Percent change within day	Volume change
5.82	4.86%	0.34%	2.166 times
5.55	-14.35%	-4.97%	37.478 times
6.48	5.54%	8%	4.6 times
6.14	-4.81%	-4.66%	9.505 times
6.45	-0.92%	-3.01%	19.512 times
6.51	8.86%	1.72%	68.504 times
5.98	19.84%	4.91%	39.229 times
4.99	19.95%	18.25%	27.257 times
4.16	0.97%	0.73%	0.342 times
4.12	0%	0%	0.497 times

Price to volume Charts of Usha Martin Education & Solutions Limited UMESLTD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day