NSE Usha Martin Education & Solutions Limited UMESLTD PriceVolume indicator, Usha Martin Education & Solutions Limited UMESLTD indicators PriceVolume technical analysis, Usha Martin Education & Solutions Limited UMESLTD indicators PriceVolume free charts, Usha Martin Education & Solutions Limited UMESLTD indicators PriceVolume historical values NSE

Stock UMESLTD - Share Usha Martin Education & Solutions Limited trades in NSE under IT Software Products

Daily Support: 4.05
Daily Resistance: 4.59
5 Day DMA Moving Average is 4.51
20 Day DMA Moving Average is 4.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 30 Sep 2026	1.81%	4.69	4.49	4.69	4.15	0.33 times
Tue 29 Sep 2026	-3.92%	4.71	4.41	4.71	4.35	0.22 times
Mon 28 Sep 2026	0.88%	4.70	4.59	4.72	4.45	0.25 times
Fri 25 Sep 2026	0.89%	4.51	4.55	4.74	4.40	0.32 times
Thu 24 Sep 2026	-1.96%	4.51	4.51	4.85	4.49	0.59 times
Wed 23 Sep 2026	0.66%	4.30	4.60	4.67	4.30	0.61 times
Tue 22 Sep 2026	7.53%	4.34	4.57	4.64	4.27	0.68 times
Mon 21 Sep 2026	-3.19%	4.58	4.25	4.82	4.06	1.25 times
Fri 18 Sep 2026	7.6%	4.10	4.39	4.44	3.76	0.95 times
Thu 17 Sep 2026	0%	4.08	4.08	4.34	4.00	1.23 times

Volume is calculated using 10 day average volume

NSE Usha Martin Education & Solutions Limited UMESLTD PriceVolume indicator, Usha Martin Education & Solutions Limited UMESLTD indicators PriceVolume technical analysis, Usha Martin Education & Solutions Limited UMESLTD indicators PriceVolume free charts, Usha Martin Education & Solutions Limited UMESLTD indicators PriceVolume historical values NSE

Below are charts of NSE Usha Martin Education & Solutions Limited UMESLTD PriceVolume indicator, Usha Martin Education & Solutions Limited UMESLTD indicators PriceVolume technical analysis, Usha Martin Education & Solutions Limited UMESLTD indicators PriceVolume free charts, Usha Martin Education & Solutions Limited UMESLTD indicators PriceVolume historical values NSE

Usha Martin Education & Solutions Limited UMESLTD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Usha Martin Education & Solutions Limited UMESLTD is: 17821.6 M

Current day volume is 1.256 times compared to averaged volume Usha Martin Education & Solutions Limited has

Historical price to volume measure of Usha Martin Education & Solutions Limited is:

Price	Percent Change	Percent change within day	Volume change
4.49	1.81%	-4.26%	1.256 times
4.41	-3.92%	-6.37%	0.838 times
4.59	0.88%	-2.34%	0.955 times
4.55	0.89%	0.89%	1.205 times
4.51	-1.96%	0%	2.222 times
4.60	0.66%	6.98%	2.283 times
4.57	7.53%	5.3%	2.56 times
4.25	-3.19%	-7.21%	4.682 times
4.39	7.6%	7.07%	3.567 times
4.08	0%	0%	4.628 times

Price to volume Charts of Usha Martin Education & Solutions Limited UMESLTD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day