Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock UMESLTD Historical charts - Usha Martin Education & Solutions Limited
Historical charts for Stock UMESLTD - Share Usha Martin Education & Solutions Limited trades in NSE under IT Software Products
Recent prices of UMESLTD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 4.88 | 4.16 to 6.00 | -4.13% | 3.41 times |
| 04 Thu Dec 2025 | 5.09 | 4.95 to 5.12 | 2.83% | 0.19 times |
| 03 Wed Dec 2025 | 4.95 | 4.95 to 5.10 | -0.8% | 0.06 times |
| 02 Tue Dec 2025 | 4.99 | 4.91 to 5.13 | 1.42% | 0.15 times |
| 01 Mon Dec 2025 | 4.92 | 4.82 to 5.00 | 0.82% | 0.27 times |
| 28 Fri Nov 2025 | 4.88 | 4.85 to 5.12 | -0.81% | 0.51 times |
| 27 Thu Nov 2025 | 4.92 | 4.86 to 5.12 | -1.6% | 0.62 times |
| 26 Wed Nov 2025 | 5.00 | 4.87 to 5.40 | -3.29% | 0.91 times |
| 25 Tue Nov 2025 | 5.17 | 5.12 to 6.00 | -4.96% | 1.38 times |
| 24 Mon Nov 2025 | 5.44 | 4.88 to 6.08 | 7.3% | 5.85 times |
| 21 Fri Nov 2025 | 5.07 | 4.95 to 5.10 | 0% | 0.07 times |
| 20 Thu Nov 2025 | 5.07 | 4.95 to 5.08 | 2.42% | 0.1 times |
Technical analysis forecast for UMESLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UMESLTD UMESLTD at this time. Stock is falling and might fall more.
It appears as if UMESLTD UMESLTD gave a large move recently.
Stock of UMESLTD (UMESLTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of UMESLTD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UMESLTD stays below 4.9, but if it comes above 4.9, then a intra day buy could be more profitable.
If you take a sell trade below 4.9, then use 4.9 as stoploss and 4.8 as target. However if you take a buy trade in UMESLTD, then use 4.9 as stoploss and 5.06 as target.
Tomorrow's movement Prediction of UMESLTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of UMESLTD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of UMESLTD looks bearish. It has broken an important support level of 5 with high volumes
Tomorrow's movement Prediction of UMESLTD looks bearish. It has broken an important moving average level of 5.06 with high volumes
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock UMESLTD Historical charts - Share Usha Martin Education & Solutions Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
