PVM Price Volume Measure charts Usha Martin Education & Solutions Limited UMESLTD share NSE Stock Exchange

Stock UMESLTD - Share Usha Martin Education & Solutions Limited trades in NSE under IT Software Products

Daily Support: 5.64
Daily Resistance: 6.32
5 Day Moving Average is 4.67
20 Day Moving Average is 4.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	19.84%	5.70	5.98	5.98	5.30	1013.64%
Wed 11 Mar 2026	19.95%	4.22	4.99	4.99	4.15	673.79%
Tue 10 Mar 2026	0.97%	4.13	4.16	4.25	4.06	-90.29%
Mon 09 Mar 2026	0%	4.12	4.12	4.30	4.03	-85.89%
Fri 06 Mar 2026	-2.14%	4.36	4.12	4.48	4.00	-57.49%
Thu 05 Mar 2026	6.85%	4.55	4.21	4.56	4.10	-68.87%
Wed 04 Mar 2026	-2.48%	4.03	3.94	4.04	3.88	-85.95%
Mon 02 Mar 2026	-1.46%	4.10	4.04	4.10	3.90	-76.04%
Fri 27 Feb 2026	-0.97%	4.44	4.10	4.44	4.00	57.11%
Thu 26 Feb 2026	-10%	4.60	4.14	4.70	4.00	281.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Usha Martin Education & Solutions Limited UMESLTD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!