PVM Price Volume Measure charts Usha Martin Education & Solutions Limited UMESLTD share NSE Stock Exchange

Stock UMESLTD - Share Usha Martin Education & Solutions Limited trades in NSE under IT Software Products

Daily Support: 3.6
Daily Resistance: 5.44
5 Day Moving Average is 4.97
20 Day Moving Average is 5.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-4.13%	4.98	4.88	6.00	4.16	398.53%
Thu 04 Dec 2025	2.83%	4.97	5.09	5.12	4.95	-72.39%
Wed 03 Dec 2025	-0.8%	4.99	4.95	5.10	4.95	-91.95%
Tue 02 Dec 2025	1.42%	4.92	4.99	5.13	4.91	-78%
Mon 01 Dec 2025	0.82%	5.00	4.92	5.00	4.82	-61.04%
Fri 28 Nov 2025	-0.81%	5.04	4.88	5.12	4.85	-25.79%
Thu 27 Nov 2025	-1.6%	5.12	4.92	5.12	4.86	-9.37%
Wed 26 Nov 2025	-3.29%	5.40	5.00	5.40	4.87	33.32%
Tue 25 Nov 2025	-4.96%	5.51	5.17	6.00	5.12	101.91%
Mon 24 Nov 2025	7.3%	4.97	5.44	6.08	4.88	755.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Usha Martin Education & Solutions Limited UMESLTD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!