Munafa Stock Market Course + Intraday & FNO calls 
UshaMartin UMESLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin UMESLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do UMESLTD
- Forcast & Targets UMESLTD
- UMESLTD Experts view
- Tomorrow's Movement UMESLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMESLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMartin
Strong intraday Stock price targets for UshaMartin are 6.16 and 6.92
| Intraday Target 1 | 5.54 |
| Intraday Target 2 | 6.02 |
| Intraday Target 3 | 6.2966666666667 |
| Intraday Target 4 | 6.78 |
| Intraday Target 5 | 7.06 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.51 (8.86%) | 6.40 | 5.81 - 6.57 | 4.7148 times | Thu 12 March 2026 | 5.98 (19.84%) | 5.70 | 5.30 - 5.98 | 2.6999 times | Wed 11 March 2026 | 4.99 (19.95%) | 4.22 | 4.15 - 4.99 | 1.876 times | Tue 10 March 2026 | 4.16 (0.97%) | 4.13 | 4.06 - 4.25 | 0.0235 times | Mon 09 March 2026 | 4.12 (0%) | 4.12 | 4.03 - 4.30 | 0.0342 times | Fri 06 March 2026 | 4.12 (-2.14%) | 4.36 | 4.00 - 4.48 | 0.1031 times | Thu 05 March 2026 | 4.21 (6.85%) | 4.55 | 4.10 - 4.56 | 0.0755 times | Wed 04 March 2026 | 3.94 (-2.48%) | 4.03 | 3.88 - 4.04 | 0.0341 times | Mon 02 March 2026 | 4.04 (-1.46%) | 4.10 | 3.90 - 4.10 | 0.0581 times | Fri 27 February 2026 | 4.10 (-0.97%) | 4.44 | 4.00 - 4.44 | 0.3809 times | Thu 26 February 2026 | 4.14 (-10%) | 4.60 | 4.00 - 4.70 | 0.926 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin UMESLTD are 5.27 and 7.81
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 5.7033333333333 |
| Weekly Target 4 | 7.38 |
| Weekly Target 5 | 8.24 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.51 (58.01%) | 4.12 | 4.03 - 6.57 | 6.4402 times | Fri 06 March 2026 | 4.12 (0.49%) | 4.10 | 3.88 - 4.56 | 0.1865 times | Fri 27 February 2026 | 4.10 (-5.09%) | 4.66 | 4.00 - 4.70 | 1.0666 times | Fri 20 February 2026 | 4.32 (-5.68%) | 4.79 | 4.21 - 4.91 | 0.5167 times | Fri 13 February 2026 | 4.58 (-0.87%) | 4.90 | 4.27 - 4.90 | 0.3584 times | Fri 06 February 2026 | 4.62 (0.43%) | 4.59 | 4.06 - 4.92 | 0.4263 times | Fri 30 January 2026 | 4.60 (-3.97%) | 5.06 | 4.35 - 5.06 | 0.1932 times | Fri 23 January 2026 | 4.79 (-2.84%) | 5.03 | 4.31 - 5.04 | 0.4016 times | Fri 16 January 2026 | 4.93 (1.44%) | 4.86 | 4.70 - 5.07 | 0.2176 times | Fri 09 January 2026 | 4.86 (-2.41%) | 5.25 | 4.80 - 5.25 | 0.1929 times | Fri 02 January 2026 | 4.98 (-2.92%) | 5.05 | 4.91 - 5.22 | 0.22 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin UMESLTD are 5.2 and 7.89
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 5.6533333333333 |
| Monthly Target 4 | 7.43 |
| Monthly Target 5 | 8.34 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.51 (58.78%) | 4.10 | 3.88 - 6.57 | 2.9375 times | Fri 27 February 2026 | 4.10 (-10.87%) | 4.59 | 4.00 - 4.92 | 1.0497 times | Fri 30 January 2026 | 4.60 (-8.55%) | 5.05 | 4.31 - 5.25 | 0.466 times | Wed 31 December 2025 | 5.03 (3.07%) | 5.00 | 4.16 - 6.00 | 0.9865 times | Fri 28 November 2025 | 4.88 (-5.24%) | 5.24 | 4.78 - 6.08 | 1.2933 times | Fri 31 October 2025 | 5.15 (-8.2%) | 5.52 | 5.00 - 6.10 | 1.0629 times | Tue 30 September 2025 | 5.61 (-4.59%) | 5.98 | 5.18 - 5.99 | 0.71 times | Fri 29 August 2025 | 5.88 (-2.33%) | 6.14 | 5.23 - 6.41 | 0.447 times | Thu 31 July 2025 | 6.02 (1.35%) | 5.94 | 5.46 - 6.83 | 0.8636 times | Mon 30 June 2025 | 5.94 (-6.9%) | 5.90 | 5.56 - 6.00 | 0.1837 times | Thu 17 April 2025 | 6.38 (27.35%) | 4.85 | 4.81 - 6.65 | 0.3369 times |
Yearly price and charts UshaMartin
Strong yearly Stock price targets for UshaMartin UMESLTD are 5.2 and 7.89
| Yearly Target 1 | 2.96 |
| Yearly Target 2 | 4.74 |
| Yearly Target 3 | 5.6533333333333 |
| Yearly Target 4 | 7.43 |
| Yearly Target 5 | 8.34 |
Yearly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.51 (29.42%) | 5.05 | 3.88 - 6.57 | 0.8783 times | Wed 31 December 2025 | 5.03 (-26.46%) | 7.03 | 4.16 - 7.28 | 1.5227 times | Tue 31 December 2024 | 6.84 (-6.3%) | 5.70 | 4.70 - 9.13 | 2.0008 times | Fri 08 September 2023 | 7.30 (55.32%) | 4.80 | 3.05 - 7.30 | 2.5811 times | Fri 30 December 2022 | 4.70 (5.62%) | 2.75 | 2.75 - 6.10 | 0.9684 times | Wed 03 November 2021 | 4.45 (140.54%) | 3.40 | 2.80 - 5.40 | 1.3257 times | Wed 16 December 2020 | 1.85 (76.19%) | 1.00 | 0.75 - 1.85 | 0.2213 times | Tue 31 December 2019 | 1.05 (-40%) | 1.60 | 0.80 - 2.10 | 0.0984 times | Fri 12 October 2018 | 1.75 (2.94%) | 1.70 | 0.80 - 1.85 | 0.2903 times | Fri 29 December 2017 | 1.70 (-27.66%) | 2.45 | 1.35 - 3.20 | 0.1131 times | Mon 26 December 2016 | 2.35 (-21.67%) | 3.00 | 2.25 - 3.25 | 0.0182 times |
Indicator Analysis of UshaMartin
Tomorrow's movement Prediction of Usha Martin UMESLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usha Martin UMESLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usha Martin UMESLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Usha Martin UMESLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Usha Martin UMESLTD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Usha Martin UMESLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.68
Munafa value: 110 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UshaMartin (UMESLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UshaMartin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UshaMartin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UshaMartin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UshaMartin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UshaMartin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.91 and UshaMartin UMESLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UshaMartin UMESLTD stock. Volume based technical analysis of UshaMartin UMESLTD stock is negative.
UshaMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Martin UMESLTD
DMA (daily moving average) of Usha Martin UMESLTD
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.69 |
| 100 day DMA | 4.89 |
| 150 day DMA | 5.17 |
| 200 day DMA | 5.32 |
EMA (exponential moving average) of Usha Martin UMESLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 4.94 | 4.42 |
| 12 day EMA | 4.89 | 4.6 | 4.35 |
| 20 day EMA | 4.73 | 4.54 | 4.39 |
| 35 day EMA | 4.7 | 4.59 | 4.51 |
| 50 day EMA | 4.77 | 4.7 | 4.65 |
SMA (simple moving average) of Usha Martin UMESLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 4.67 | 4.32 |
| 12 day SMA | 4.58 | 4.4 | 4.27 |
| 20 day SMA | 4.55 | 4.45 | 4.39 |
| 35 day SMA | 4.6 | 4.55 | 4.51 |
| 50 day SMA | 4.69 | 4.66 | 4.64 |
| 100 day SMA | 4.89 | 4.88 | 4.88 |
| 150 day SMA | 5.17 | 5.16 | 5.16 |
| 200 day SMA | 5.32 | 5.32 | 5.31 |
Fundamentals, profit and EPS of Usha Martin UMESLTD
EPS is 0.05 and PE is: 130.2
Last quarter profit: (December 2024 quarter) 0.15 crores (50.00%)
Debt: 1.32 in crores
Market capitalization: 14.06
EPS is 0.03 and PE is: 217
Last quarter profit: (September 2024 quarter) 0.02 crores (-75.00%)
Debt: 1.32 in crores
Market capitalization: 19.42
Videos related to: UshaMartin UMESLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
