Munafa Stock Market Course + Intraday & FNO calls 
UshaMartin UMESLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin UMESLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do UMESLTD
- Forcast & Targets UMESLTD
- UMESLTD Experts view
- Tomorrow's Movement UMESLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMESLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMartin
Strong intraday Stock price targets for UshaMartin are 4.39 and 4.66
| Intraday Target 1 | 4.32 |
| Intraday Target 2 | 4.45 |
| Intraday Target 3 | 4.5866666666667 |
| Intraday Target 4 | 4.72 |
| Intraday Target 5 | 4.86 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.59 (0.88%) | 4.70 | 4.45 - 4.72 | 0.1886 times | Fri 25 September 2026 | 4.55 (0.89%) | 4.51 | 4.40 - 4.74 | 0.2379 times | Thu 24 September 2026 | 4.51 (-1.96%) | 4.51 | 4.49 - 4.85 | 0.4387 times | Wed 23 September 2026 | 4.60 (0.66%) | 4.30 | 4.30 - 4.67 | 0.4507 times | Tue 22 September 2026 | 4.57 (7.53%) | 4.34 | 4.27 - 4.64 | 0.5055 times | Mon 21 September 2026 | 4.25 (-3.19%) | 4.58 | 4.06 - 4.82 | 0.9245 times | Fri 18 September 2026 | 4.39 (7.6%) | 4.10 | 3.76 - 4.44 | 0.7044 times | Thu 17 September 2026 | 4.08 (0%) | 4.08 | 4.00 - 4.34 | 0.9139 times | Wed 16 September 2026 | 4.08 (-9.93%) | 4.90 | 4.08 - 4.90 | 4.0235 times | Tue 15 September 2026 | 4.53 (-8.85%) | 4.97 | 4.48 - 5.14 | 1.6123 times | Fri 11 September 2026 | 4.97 (-0.8%) | 4.99 | 4.70 - 5.02 | 0.3149 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin UMESLTD are 4.39 and 4.66
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 4.5866666666667 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.59 (0.88%) | 4.70 | 4.45 - 4.72 | 0.0791 times | Fri 25 September 2026 | 4.55 (3.64%) | 4.58 | 4.06 - 4.85 | 1.0722 times | Fri 18 September 2026 | 4.39 (-11.67%) | 4.97 | 3.76 - 5.14 | 3.0413 times | Fri 11 September 2026 | 4.97 (-2.36%) | 5.19 | 4.70 - 5.19 | 0.2963 times | Fri 04 September 2026 | 5.09 (-3.96%) | 5.30 | 4.80 - 5.65 | 1.2497 times | Fri 28 August 2026 | 5.30 (-2.93%) | 5.36 | 4.80 - 6.19 | 1.8162 times | Fri 21 August 2026 | 5.46 (-6.19%) | 5.96 | 5.37 - 6.39 | 1.1115 times | Fri 14 August 2026 | 5.82 (4.49%) | 5.68 | 5.18 - 6.51 | 0.9647 times | Fri 07 August 2026 | 5.57 (2.01%) | 5.51 | 5.35 - 5.66 | 0.1366 times | Fri 31 July 2026 | 5.46 (1.3%) | 5.55 | 5.14 - 5.75 | 0.2324 times | Fri 24 July 2026 | 5.39 (-0.19%) | 5.57 | 5.20 - 5.70 | 0.1318 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin UMESLTD are 3.28 and 5.08
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 4.6366666666667 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 6.44 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.59 (-15.78%) | 5.56 | 3.76 - 5.56 | 1.1372 times | Mon 31 August 2026 | 5.45 (-0.18%) | 5.51 | 4.80 - 6.51 | 0.8347 times | Fri 31 July 2026 | 5.46 (-6.19%) | 6.11 | 5.14 - 6.61 | 0.483 times | Tue 30 June 2026 | 5.82 (-10.19%) | 5.84 | 5.31 - 5.84 | 0.6734 times | Wed 18 March 2026 | 6.48 (58.05%) | 4.10 | 3.88 - 7.14 | 2.9451 times | Fri 27 February 2026 | 4.10 (-10.87%) | 4.59 | 4.00 - 4.92 | 0.8484 times | Fri 30 January 2026 | 4.60 (-8.55%) | 5.05 | 4.31 - 5.25 | 0.3766 times | Wed 31 December 2025 | 5.03 (3.07%) | 5.00 | 4.16 - 6.00 | 0.7973 times | Fri 28 November 2025 | 4.88 (-5.24%) | 5.24 | 4.78 - 6.08 | 1.0453 times | Fri 31 October 2025 | 5.15 (-8.2%) | 5.52 | 5.00 - 6.10 | 0.8591 times | Tue 30 September 2025 | 5.61 (-4.59%) | 5.98 | 5.18 - 5.99 | 0.5738 times |
Yearly price and charts UshaMartin
Strong yearly Stock price targets for UshaMartin UMESLTD are 2.49 and 5.87
| Yearly Target 1 | 1.78 |
| Yearly Target 2 | 3.19 |
| Yearly Target 3 | 5.1633333333333 |
| Yearly Target 4 | 6.57 |
| Yearly Target 5 | 8.54 |
Yearly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.59 (-8.75%) | 5.05 | 3.76 - 7.14 | 1.6335 times | Wed 31 December 2025 | 5.03 (-26.46%) | 7.03 | 4.16 - 7.28 | 1.3966 times | Tue 31 December 2024 | 6.84 (-6.3%) | 5.70 | 4.70 - 9.13 | 1.8351 times | Fri 08 September 2023 | 7.30 (55.32%) | 4.80 | 3.05 - 7.30 | 2.3673 times | Fri 30 December 2022 | 4.70 (5.62%) | 2.75 | 2.75 - 6.10 | 0.8882 times | Wed 03 November 2021 | 4.45 (140.54%) | 3.40 | 2.80 - 5.40 | 1.2159 times | Wed 16 December 2020 | 1.85 (76.19%) | 1.00 | 0.75 - 1.85 | 0.203 times | Tue 31 December 2019 | 1.05 (-40%) | 1.60 | 0.80 - 2.10 | 0.0903 times | Fri 12 October 2018 | 1.75 (2.94%) | 1.70 | 0.80 - 1.85 | 0.2663 times | Fri 29 December 2017 | 1.70 (-27.66%) | 2.45 | 1.35 - 3.20 | 0.1037 times | Mon 26 December 2016 | 2.35 (-21.67%) | 3.00 | 2.25 - 3.25 | 0.0167 times |
Indicator Analysis of UshaMartin
Tomorrow's movement Prediction of Usha Martin UMESLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usha Martin UMESLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UshaMartin (UMESLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UshaMartin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UshaMartin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UshaMartin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UshaMartin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UshaMartin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.28 and UshaMartin UMESLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UshaMartin UMESLTD stock. Volume based technical analysis of UshaMartin UMESLTD stock is negative.
UshaMartin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Martin UMESLTD
DMA (daily moving average) of Usha Martin UMESLTD
| DMA period | DMA value |
| 5 day DMA | 4.56 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.74 |
| 35 day DMA | 5.17 |
| 50 day DMA | 5.26 |
| 100 day DMA | 5.16 |
| 150 day DMA | 5.1 |
| 200 day DMA | 5.19 |
EMA (exponential moving average) of Usha Martin UMESLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.52 | 4.5 |
| 12 day EMA | 4.6 | 4.6 | 4.61 |
| 20 day EMA | 4.74 | 4.76 | 4.78 |
| 35 day EMA | 4.96 | 4.98 | 5.01 |
| 50 day EMA | 5.22 | 5.25 | 5.28 |
SMA (simple moving average) of Usha Martin UMESLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.56 | 4.5 | 4.46 |
| 12 day SMA | 4.51 | 4.55 | 4.6 |
| 20 day SMA | 4.74 | 4.77 | 4.8 |
| 35 day SMA | 5.17 | 5.19 | 5.22 |
| 50 day SMA | 5.26 | 5.27 | 5.29 |
| 100 day SMA | 5.16 | 5.16 | 5.16 |
| 150 day SMA | 5.1 | 5.1 | 5.1 |
| 200 day SMA | 5.19 | 5.2 | 5.21 |
Fundamentals, profit and EPS of Usha Martin UMESLTD
EPS is 0.05 and PE is: 91.8
Last quarter profit: (December 2024 quarter) 0.15 crores (50.00%)
Debt: 1.32 in crores
Market capitalization: 14.06
EPS is 0.03 and PE is: 153
Last quarter profit: (September 2024 quarter) 0.02 crores (-75.00%)
Debt: 1.32 in crores
Market capitalization: 19.42
Videos related to: UshaMartin UMESLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
