Munafa Stock Market Course + Intraday & FNO calls 
UshaMartin UMESLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin UMESLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do UMESLTD
- Forcast & Targets UMESLTD
- UMESLTD Experts view
- Tomorrow's Movement UMESLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMESLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMartin
Strong intraday Stock price targets for UshaMartin are 4.98 and 5.16
| Intraday Target 1 | 4.93 |
| Intraday Target 2 | 5.03 |
| Intraday Target 3 | 5.11 |
| Intraday Target 4 | 5.21 |
| Intraday Target 5 | 5.29 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.13 (0.39%) | 5.18 | 5.01 - 5.19 | 1.4948 times | Wed 24 December 2025 | 5.11 (3.02%) | 4.97 | 4.93 - 5.55 | 2.3474 times | Tue 23 December 2025 | 4.96 (-2.17%) | 5.07 | 4.93 - 5.07 | 0.8927 times | Mon 22 December 2025 | 5.07 (0.2%) | 5.20 | 4.86 - 5.20 | 0.8152 times | Fri 19 December 2025 | 5.06 (1.61%) | 4.96 | 4.80 - 5.09 | 0.794 times | Thu 18 December 2025 | 4.98 (-0.2%) | 5.07 | 4.56 - 5.07 | 1.1845 times | Wed 17 December 2025 | 4.99 (0%) | 5.10 | 4.95 - 5.14 | 0.4795 times | Tue 16 December 2025 | 4.99 (-0.99%) | 5.00 | 4.96 - 5.20 | 0.6572 times | Mon 15 December 2025 | 5.04 (-0.2%) | 5.20 | 4.98 - 5.20 | 0.4231 times | Fri 12 December 2025 | 5.05 (-0.59%) | 5.08 | 5.02 - 5.20 | 0.9117 times | Thu 11 December 2025 | 5.08 (-1.36%) | 5.11 | 5.00 - 5.34 | 1.6897 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin UMESLTD are 4.65 and 5.34
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 5.18 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.87 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.13 (1.38%) | 5.20 | 4.86 - 5.55 | 0.3644 times | Fri 19 December 2025 | 5.06 (0.2%) | 5.20 | 4.56 - 5.20 | 0.2323 times | Fri 12 December 2025 | 5.05 (3.48%) | 4.99 | 4.85 - 5.50 | 1.0223 times | Fri 05 December 2025 | 4.88 (0%) | 5.00 | 4.16 - 6.00 | 1.4665 times | Fri 28 November 2025 | 4.88 (-3.75%) | 4.97 | 4.85 - 6.08 | 3.3396 times | Fri 21 November 2025 | 5.07 (0.6%) | 5.01 | 4.95 - 5.15 | 0.2569 times | Fri 14 November 2025 | 5.04 (1%) | 4.99 | 4.78 - 5.38 | 0.4849 times | Fri 07 November 2025 | 4.99 (-3.11%) | 5.24 | 4.82 - 5.24 | 0.3071 times | Fri 31 October 2025 | 5.15 (-1.34%) | 5.17 | 5.00 - 5.37 | 1.4367 times | Fri 24 October 2025 | 5.22 (-8.42%) | 5.77 | 5.22 - 5.95 | 1.0893 times | Fri 17 October 2025 | 5.70 (-2.4%) | 5.87 | 5.51 - 5.90 | 0.3912 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin UMESLTD are 4.65 and 6.49
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 5.0966666666667 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 6.94 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.13 (5.12%) | 5.00 | 4.16 - 6.00 | 1.3332 times | Fri 28 November 2025 | 4.88 (-5.24%) | 5.24 | 4.78 - 6.08 | 1.8962 times | Fri 31 October 2025 | 5.15 (-8.2%) | 5.52 | 5.00 - 6.10 | 1.5585 times | Tue 30 September 2025 | 5.61 (-4.59%) | 5.98 | 5.18 - 5.99 | 1.041 times | Fri 29 August 2025 | 5.88 (-2.33%) | 6.14 | 5.23 - 6.41 | 0.6553 times | Thu 31 July 2025 | 6.02 (1.35%) | 5.94 | 5.46 - 6.83 | 1.2662 times | Mon 30 June 2025 | 5.94 (-6.9%) | 5.90 | 5.56 - 6.00 | 0.2693 times | Thu 17 April 2025 | 6.38 (27.35%) | 4.85 | 4.81 - 6.65 | 0.4939 times | Fri 28 March 2025 | 5.01 (-10.7%) | 5.83 | 4.96 - 5.83 | 0.668 times | Fri 28 February 2025 | 5.61 (-20.76%) | 7.28 | 5.61 - 7.28 | 0.8183 times | Fri 31 January 2025 | 7.08 (3.51%) | 7.03 | 5.76 - 7.24 | 1.2066 times |
Yearly price and charts UshaMartin
Strong yearly Stock price targets for UshaMartin UMESLTD are 3.09 and 6.21
| Yearly Target 1 | 2.4 |
| Yearly Target 2 | 3.77 |
| Yearly Target 3 | 5.5233333333333 |
| Yearly Target 4 | 6.89 |
| Yearly Target 5 | 8.64 |
Yearly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.13 (-25%) | 7.03 | 4.16 - 7.28 | 1.6521 times | Tue 31 December 2024 | 6.84 (-6.3%) | 5.70 | 4.70 - 9.13 | 2.1927 times | Fri 08 September 2023 | 7.30 (55.32%) | 4.80 | 3.05 - 7.30 | 2.8287 times | Fri 30 December 2022 | 4.70 (5.62%) | 2.75 | 2.75 - 6.10 | 1.0613 times | Wed 03 November 2021 | 4.45 (140.54%) | 3.40 | 2.80 - 5.40 | 1.4529 times | Wed 16 December 2020 | 1.85 (76.19%) | 1.00 | 0.75 - 1.85 | 0.2425 times | Tue 31 December 2019 | 1.05 (-40%) | 1.60 | 0.80 - 2.10 | 0.1078 times | Fri 12 October 2018 | 1.75 (2.94%) | 1.70 | 0.80 - 1.85 | 0.3182 times | Fri 29 December 2017 | 1.70 (-27.66%) | 2.45 | 1.35 - 3.20 | 0.124 times | Mon 26 December 2016 | 2.35 (-21.67%) | 3.00 | 2.25 - 3.25 | 0.0199 times | Wed 30 December 2015 | 3.00 (0%) | 3.60 | 2.80 - 3.60 | 0.0032 times |
Indicator Analysis of UshaMartin
Tomorrow's movement Prediction of Usha Martin UMESLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usha Martin UMESLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usha Martin UMESLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UshaMartin (UMESLTD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UshaMartin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UshaMartin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UshaMartin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UshaMartin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UshaMartin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.05 and UshaMartin UMESLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UshaMartin UMESLTD stock. Volume based technical analysis of UshaMartin UMESLTD stock is negative.
UshaMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Martin UMESLTD
DMA (daily moving average) of Usha Martin UMESLTD
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.01 |
| 35 day DMA | 5.04 |
| 50 day DMA | 5.13 |
| 100 day DMA | 5.43 |
| 150 day DMA | 5.54 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of Usha Martin UMESLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 5.04 | 5.01 |
| 12 day EMA | 5.05 | 5.03 | 5.02 |
| 20 day EMA | 5.04 | 5.03 | 5.02 |
| 35 day EMA | 5.1 | 5.1 | 5.1 |
| 50 day EMA | 5.18 | 5.18 | 5.18 |
SMA (simple moving average) of Usha Martin UMESLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.04 | 5.01 |
| 12 day SMA | 5.05 | 5.04 | 5.02 |
| 20 day SMA | 5.01 | 5 | 5 |
| 35 day SMA | 5.04 | 5.03 | 5.03 |
| 50 day SMA | 5.13 | 5.14 | 5.15 |
| 100 day SMA | 5.43 | 5.44 | 5.45 |
| 150 day SMA | 5.54 | 5.54 | 5.54 |
| 200 day SMA | 5.68 | 5.68 | 5.69 |
Fundamentals, profit and EPS of Usha Martin UMESLTD
EPS is 0.05 and PE is: 102.6
Last quarter profit: (December 2024 quarter) 0.15 crores (50.00%)
Debt: 1.32 in crores
Market capitalization: 14.06
EPS is 0.03 and PE is: 171
Last quarter profit: (September 2024 quarter) 0.02 crores (-75.00%)
Debt: 1.32 in crores
Market capitalization: 19.42
Videos related to: UshaMartin UMESLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
