ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UshaMartin UMESLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usha Martin UMESLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets UshaMartin

Strong intraday Stock price targets for UshaMartin are 4.05 and 4.59

Intraday Target 13.9
Intraday Target 24.2
Intraday Target 34.4433333333333
Intraday Target 44.74
Intraday Target 54.98

Daily price and volume Usha Martin

Date Closing Open Range Volume
Wed 30 September 2026 4.49 (1.81%) 4.69 4.15 - 4.69 0.5192 times
Tue 29 September 2026 4.41 (-3.92%) 4.71 4.35 - 4.71 0.3464 times
Mon 28 September 2026 4.59 (0.88%) 4.70 4.45 - 4.72 0.3948 times
Fri 25 September 2026 4.55 (0.89%) 4.51 4.40 - 4.74 0.498 times
Thu 24 September 2026 4.51 (-1.96%) 4.51 4.49 - 4.85 0.9183 times
Wed 23 September 2026 4.60 (0.66%) 4.30 4.30 - 4.67 0.9433 times
Tue 22 September 2026 4.57 (7.53%) 4.34 4.27 - 4.64 1.058 times
Mon 21 September 2026 4.25 (-3.19%) 4.58 4.06 - 4.82 1.935 times
Fri 18 September 2026 4.39 (7.6%) 4.10 3.76 - 4.44 1.4743 times
Thu 17 September 2026 4.08 (0%) 4.08 4.00 - 4.34 1.9127 times
Wed 16 September 2026 4.08 (-9.93%) 4.90 4.08 - 4.90 8.4214 times

 Daily chart UshaMartin

Weekly price and charts UshaMartin

Strong weekly Stock price targets for UshaMartin UMESLTD are 4.04 and 4.61

Weekly Target 13.88
Weekly Target 24.19
Weekly Target 34.4533333333333
Weekly Target 44.76
Weekly Target 55.02

Weekly price and volumes for Usha Martin

Date Closing Open Range Volume
Wed 30 September 2026 4.49 (-1.32%) 4.70 4.15 - 4.72 0.2482 times
Fri 25 September 2026 4.55 (3.64%) 4.58 4.06 - 4.85 1.0539 times
Fri 18 September 2026 4.39 (-11.67%) 4.97 3.76 - 5.14 2.9895 times
Fri 11 September 2026 4.97 (-2.36%) 5.19 4.70 - 5.19 0.2912 times
Fri 04 September 2026 5.09 (-3.96%) 5.30 4.80 - 5.65 1.2284 times
Fri 28 August 2026 5.30 (-2.93%) 5.36 4.80 - 6.19 1.7852 times
Fri 21 August 2026 5.46 (-6.19%) 5.96 5.37 - 6.39 1.0926 times
Fri 14 August 2026 5.82 (4.49%) 5.68 5.18 - 6.51 0.9483 times
Fri 07 August 2026 5.57 (2.01%) 5.51 5.35 - 5.66 0.1343 times
Fri 31 July 2026 5.46 (1.3%) 5.55 5.14 - 5.75 0.2285 times
Fri 24 July 2026 5.39 (-0.19%) 5.57 5.20 - 5.70 0.1296 times

 weekly chart UshaMartin

Monthly price and charts UshaMartin

Strong monthly Stock price targets for UshaMartin UMESLTD are 3.23 and 5.03

Monthly Target 12.8
Monthly Target 23.65
Monthly Target 34.6033333333333
Monthly Target 45.45
Monthly Target 56.4

Monthly price and volumes Usha Martin

Date Closing Open Range Volume
Wed 30 September 2026 4.49 (-17.61%) 5.56 3.76 - 5.56 1.1681 times
Mon 31 August 2026 5.45 (-0.18%) 5.51 4.80 - 6.51 0.8318 times
Fri 31 July 2026 5.46 (-6.19%) 6.11 5.14 - 6.61 0.4813 times
Tue 30 June 2026 5.82 (-10.19%) 5.84 5.31 - 5.84 0.6711 times
Wed 18 March 2026 6.48 (58.05%) 4.10 3.88 - 7.14 2.9349 times
Fri 27 February 2026 4.10 (-10.87%) 4.59 4.00 - 4.92 0.8454 times
Fri 30 January 2026 4.60 (-8.55%) 5.05 4.31 - 5.25 0.3753 times
Wed 31 December 2025 5.03 (3.07%) 5.00 4.16 - 6.00 0.7945 times
Fri 28 November 2025 4.88 (-5.24%) 5.24 4.78 - 6.08 1.0416 times
Fri 31 October 2025 5.15 (-8.2%) 5.52 5.00 - 6.10 0.8561 times
Tue 30 September 2025 5.61 (-4.59%) 5.98 5.18 - 5.99 0.5718 times

 monthly chart UshaMartin

Yearly price and charts UshaMartin

Strong yearly Stock price targets for UshaMartin UMESLTD are 2.44 and 5.82

Yearly Target 11.75
Yearly Target 23.12
Yearly Target 35.13
Yearly Target 46.5
Yearly Target 58.51

Yearly price and volumes Usha Martin

Date Closing Open Range Volume
Wed 30 September 2026 4.49 (-10.74%) 5.05 3.76 - 7.14 1.6401 times
Wed 31 December 2025 5.03 (-26.46%) 7.03 4.16 - 7.28 1.3955 times
Tue 31 December 2024 6.84 (-6.3%) 5.70 4.70 - 9.13 1.8337 times
Fri 08 September 2023 7.30 (55.32%) 4.80 3.05 - 7.30 2.3655 times
Fri 30 December 2022 4.70 (5.62%) 2.75 2.75 - 6.10 0.8875 times
Wed 03 November 2021 4.45 (140.54%) 3.40 2.80 - 5.40 1.215 times
Wed 16 December 2020 1.85 (76.19%) 1.00 0.75 - 1.85 0.2028 times
Tue 31 December 2019 1.05 (-40%) 1.60 0.80 - 2.10 0.0902 times
Fri 12 October 2018 1.75 (2.94%) 1.70 0.80 - 1.85 0.2661 times
Fri 29 December 2017 1.70 (-27.66%) 2.45 1.35 - 3.20 0.1037 times
Mon 26 December 2016 2.35 (-21.67%) 3.00 2.25 - 3.25 0.0167 times

Indicator Analysis of UshaMartin

Tomorrow's movement Prediction of Usha Martin UMESLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Usha Martin UMESLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Usha Martin UMESLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UshaMartin (UMESLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UshaMartin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UshaMartin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UshaMartin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UshaMartin in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UshaMartin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.38 and UshaMartin UMESLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UshaMartin UMESLTD stock. Volume based technical analysis of UshaMartin UMESLTD stock is negative.

UshaMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usha Martin UMESLTD

DMA (daily moving average) of Usha Martin UMESLTD

DMA period DMA value
5 day DMA 4.51
12 day DMA 4.42
20 day DMA 4.66
35 day DMA 5.1
50 day DMA 5.22
100 day DMA 5.15
150 day DMA 5.09
200 day DMA 5.18

EMA (exponential moving average) of Usha Martin UMESLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA4.54.54.54
12 day EMA4.564.574.6
20 day EMA4.694.714.74
35 day EMA4.914.934.96
50 day EMA5.175.25.23

SMA (simple moving average) of Usha Martin UMESLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA4.514.534.56
12 day SMA4.424.464.51
20 day SMA4.664.684.74
35 day SMA5.15.145.17
50 day SMA5.225.245.26
100 day SMA5.155.165.16
150 day SMA5.095.095.1
200 day SMA5.185.195.19

Fundamentals, profit and EPS of Usha Martin UMESLTD

EPS is 0.05 and PE is: 89.8

Last quarter profit: (December 2024 quarter) 0.15 crores (50.00%)

Debt: 1.32 in crores

Market capitalization: 14.06

EPS is 0.03 and PE is: 149.67

Last quarter profit: (September 2024 quarter) 0.02 crores (-75.00%)

Debt: 1.32 in crores

Market capitalization: 19.42

Videos related to: UshaMartin UMESLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UshaMartin UMESLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top