Munafa Stock Market Course + Intraday & FNO calls 
UshaMartin UMESLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin UMESLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do UMESLTD
- Forcast & Targets UMESLTD
- UMESLTD Experts view
- Tomorrow's Movement UMESLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMESLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMartin
Strong intraday Stock price targets for UshaMartin are 3.59 and 5.43
| Intraday Target 1 | 3.17 |
| Intraday Target 2 | 4.01 |
| Intraday Target 3 | 5.0066666666667 |
| Intraday Target 4 | 5.85 |
| Intraday Target 5 | 6.85 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.86 (-4.52%) | 4.98 | 4.16 - 6.00 | 2.5527 times | Thu 04 December 2025 | 5.09 (2.83%) | 4.97 | 4.95 - 5.12 | 0.1416 times | Wed 03 December 2025 | 4.95 (-0.8%) | 4.99 | 4.95 - 5.10 | 0.0413 times | Tue 02 December 2025 | 4.99 (1.42%) | 4.92 | 4.91 - 5.13 | 0.1129 times | Mon 01 December 2025 | 4.92 (0.82%) | 5.00 | 4.82 - 5.00 | 0.1998 times | Fri 28 November 2025 | 4.88 (-0.81%) | 5.04 | 4.85 - 5.12 | 0.3806 times | Thu 27 November 2025 | 4.92 (-1.6%) | 5.12 | 4.86 - 5.12 | 0.4648 times | Wed 26 November 2025 | 5.00 (-3.29%) | 5.40 | 4.87 - 5.40 | 0.6838 times | Tue 25 November 2025 | 5.17 (-4.96%) | 5.51 | 5.12 - 6.00 | 1.0356 times | Mon 24 November 2025 | 5.44 (7.3%) | 4.97 | 4.88 - 6.08 | 4.3869 times | Fri 21 November 2025 | 5.07 (0%) | 5.07 | 4.95 - 5.10 | 0.0548 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin UMESLTD are 3.59 and 5.43
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 5.0066666666667 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 6.85 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.86 (-0.41%) | 5.00 | 4.16 - 6.00 | 1.5208 times | Fri 28 November 2025 | 4.88 (-3.75%) | 4.97 | 4.85 - 6.08 | 3.4681 times | Fri 21 November 2025 | 5.07 (0.6%) | 5.01 | 4.95 - 5.15 | 0.2667 times | Fri 14 November 2025 | 5.04 (1%) | 4.99 | 4.78 - 5.38 | 0.5036 times | Fri 07 November 2025 | 4.99 (-3.11%) | 5.24 | 4.82 - 5.24 | 0.3189 times | Fri 31 October 2025 | 5.15 (-1.34%) | 5.17 | 5.00 - 5.37 | 1.492 times | Fri 24 October 2025 | 5.22 (-8.42%) | 5.77 | 5.22 - 5.95 | 1.1312 times | Fri 17 October 2025 | 5.70 (-2.4%) | 5.87 | 5.51 - 5.90 | 0.4062 times | Fri 10 October 2025 | 5.84 (1.57%) | 5.78 | 5.60 - 6.10 | 0.5123 times | Fri 03 October 2025 | 5.75 (3.6%) | 5.75 | 5.40 - 5.95 | 0.3802 times | Fri 26 September 2025 | 5.55 (-0.36%) | 5.66 | 5.46 - 5.99 | 0.6425 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin UMESLTD are 3.59 and 5.43
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 5.0066666666667 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.85 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.86 (-0.41%) | 5.00 | 4.16 - 6.00 | 0.6804 times | Fri 28 November 2025 | 4.88 (-5.24%) | 5.24 | 4.78 - 6.08 | 2.0391 times | Fri 31 October 2025 | 5.15 (-8.2%) | 5.52 | 5.00 - 6.10 | 1.6759 times | Tue 30 September 2025 | 5.61 (-4.59%) | 5.98 | 5.18 - 5.99 | 1.1194 times | Fri 29 August 2025 | 5.88 (-2.33%) | 6.14 | 5.23 - 6.41 | 0.7047 times | Thu 31 July 2025 | 6.02 (1.35%) | 5.94 | 5.46 - 6.83 | 1.3616 times | Mon 30 June 2025 | 5.94 (-6.9%) | 5.90 | 5.56 - 6.00 | 0.2896 times | Thu 17 April 2025 | 6.38 (27.35%) | 4.85 | 4.81 - 6.65 | 0.5311 times | Fri 28 March 2025 | 5.01 (-10.7%) | 5.83 | 4.96 - 5.83 | 0.7183 times | Fri 28 February 2025 | 5.61 (-20.76%) | 7.28 | 5.61 - 7.28 | 0.88 times | Fri 31 January 2025 | 7.08 (3.51%) | 7.03 | 5.76 - 7.24 | 1.2975 times |
Yearly price and charts UshaMartin
Strong yearly Stock price targets for UshaMartin UMESLTD are 2.95 and 6.07
| Yearly Target 1 | 2.31 |
| Yearly Target 2 | 3.59 |
| Yearly Target 3 | 5.4333333333333 |
| Yearly Target 4 | 6.71 |
| Yearly Target 5 | 8.55 |
Yearly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.86 (-28.95%) | 7.03 | 4.16 - 7.28 | 1.565 times | Tue 31 December 2024 | 6.84 (-6.3%) | 5.70 | 4.70 - 9.13 | 2.2156 times | Fri 08 September 2023 | 7.30 (55.32%) | 4.80 | 3.05 - 7.30 | 2.8582 times | Fri 30 December 2022 | 4.70 (5.62%) | 2.75 | 2.75 - 6.10 | 1.0724 times | Wed 03 November 2021 | 4.45 (140.54%) | 3.40 | 2.80 - 5.40 | 1.468 times | Wed 16 December 2020 | 1.85 (76.19%) | 1.00 | 0.75 - 1.85 | 0.245 times | Tue 31 December 2019 | 1.05 (-40%) | 1.60 | 0.80 - 2.10 | 0.109 times | Fri 12 October 2018 | 1.75 (2.94%) | 1.70 | 0.80 - 1.85 | 0.3215 times | Fri 29 December 2017 | 1.70 (-27.66%) | 2.45 | 1.35 - 3.20 | 0.1252 times | Mon 26 December 2016 | 2.35 (-21.67%) | 3.00 | 2.25 - 3.25 | 0.0201 times | Wed 30 December 2015 | 3.00 (0%) | 3.60 | 2.80 - 3.60 | 0.0032 times |
Indicator Analysis of UshaMartin
Tomorrow's movement Prediction of Usha Martin UMESLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usha Martin UMESLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Usha Martin UMESLTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Usha Martin UMESLTD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Usha Martin UMESLTD looks bearish. It has broken an important moving average level of 5.06 with high volumes
Munafa value: 5 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UshaMartin (UMESLTD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UshaMartin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UshaMartin in short term but the buy signal is initial and weak.
UshaMartin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UshaMartin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UshaMartin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.17 and UshaMartin UMESLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UshaMartin UMESLTD stock. Volume based technical analysis of UshaMartin UMESLTD stock is negative.
UshaMartin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Martin UMESLTD
DMA (daily moving average) of Usha Martin UMESLTD
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 5.03 |
| 20 day DMA | 5.04 |
| 35 day DMA | 5.14 |
| 50 day DMA | 5.32 |
| 100 day DMA | 5.56 |
| 150 day DMA | 5.58 |
| 200 day DMA | 5.81 |
EMA (exponential moving average) of Usha Martin UMESLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 5.01 | 4.97 |
| 12 day EMA | 5 | 5.03 | 5.02 |
| 20 day EMA | 5.06 | 5.08 | 5.08 |
| 35 day EMA | 5.18 | 5.2 | 5.21 |
| 50 day EMA | 5.3 | 5.32 | 5.33 |
SMA (simple moving average) of Usha Martin UMESLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 4.97 | 4.93 |
| 12 day SMA | 5.03 | 5.04 | 5.03 |
| 20 day SMA | 5.04 | 5.04 | 5.04 |
| 35 day SMA | 5.14 | 5.17 | 5.19 |
| 50 day SMA | 5.32 | 5.34 | 5.35 |
| 100 day SMA | 5.56 | 5.57 | 5.58 |
| 150 day SMA | 5.58 | 5.58 | 5.59 |
| 200 day SMA | 5.81 | 5.82 | 5.84 |
Fundamentals, profit and EPS of Usha Martin UMESLTD
EPS is 0.05 and PE is: 97.2
Last quarter profit: (December 2024 quarter) 0.15 crores (50.00%)
Debt: 1.32 in crores
Market capitalization: 14.06
EPS is 0.03 and PE is: 162
Last quarter profit: (September 2024 quarter) 0.02 crores (-75.00%)
Debt: 1.32 in crores
Market capitalization: 19.42
Videos related to: UshaMartin UMESLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
