ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UshaMartin UMESLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usha Martin UMESLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets UshaMartin

Strong intraday Stock price targets for UshaMartin are 6.16 and 6.92

Intraday Target 15.54
Intraday Target 26.02
Intraday Target 36.2966666666667
Intraday Target 46.78
Intraday Target 57.06

Daily price and volume Usha Martin

Date Closing Open Range Volume
Fri 13 March 2026 6.51 (8.86%) 6.40 5.81 - 6.57 4.7148 times
Thu 12 March 2026 5.98 (19.84%) 5.70 5.30 - 5.98 2.6999 times
Wed 11 March 2026 4.99 (19.95%) 4.22 4.15 - 4.99 1.876 times
Tue 10 March 2026 4.16 (0.97%) 4.13 4.06 - 4.25 0.0235 times
Mon 09 March 2026 4.12 (0%) 4.12 4.03 - 4.30 0.0342 times
Fri 06 March 2026 4.12 (-2.14%) 4.36 4.00 - 4.48 0.1031 times
Thu 05 March 2026 4.21 (6.85%) 4.55 4.10 - 4.56 0.0755 times
Wed 04 March 2026 3.94 (-2.48%) 4.03 3.88 - 4.04 0.0341 times
Mon 02 March 2026 4.04 (-1.46%) 4.10 3.90 - 4.10 0.0581 times
Fri 27 February 2026 4.10 (-0.97%) 4.44 4.00 - 4.44 0.3809 times
Thu 26 February 2026 4.14 (-10%) 4.60 4.00 - 4.70 0.926 times

 Daily chart UshaMartin

Weekly price and charts UshaMartin

Strong weekly Stock price targets for UshaMartin UMESLTD are 5.27 and 7.81

Weekly Target 13.16
Weekly Target 24.84
Weekly Target 35.7033333333333
Weekly Target 47.38
Weekly Target 58.24

Weekly price and volumes for Usha Martin

Date Closing Open Range Volume
Fri 13 March 2026 6.51 (58.01%) 4.12 4.03 - 6.57 6.4402 times
Fri 06 March 2026 4.12 (0.49%) 4.10 3.88 - 4.56 0.1865 times
Fri 27 February 2026 4.10 (-5.09%) 4.66 4.00 - 4.70 1.0666 times
Fri 20 February 2026 4.32 (-5.68%) 4.79 4.21 - 4.91 0.5167 times
Fri 13 February 2026 4.58 (-0.87%) 4.90 4.27 - 4.90 0.3584 times
Fri 06 February 2026 4.62 (0.43%) 4.59 4.06 - 4.92 0.4263 times
Fri 30 January 2026 4.60 (-3.97%) 5.06 4.35 - 5.06 0.1932 times
Fri 23 January 2026 4.79 (-2.84%) 5.03 4.31 - 5.04 0.4016 times
Fri 16 January 2026 4.93 (1.44%) 4.86 4.70 - 5.07 0.2176 times
Fri 09 January 2026 4.86 (-2.41%) 5.25 4.80 - 5.25 0.1929 times
Fri 02 January 2026 4.98 (-2.92%) 5.05 4.91 - 5.22 0.22 times

 weekly chart UshaMartin

Monthly price and charts UshaMartin

Strong monthly Stock price targets for UshaMartin UMESLTD are 5.2 and 7.89

Monthly Target 12.96
Monthly Target 24.74
Monthly Target 35.6533333333333
Monthly Target 47.43
Monthly Target 58.34

Monthly price and volumes Usha Martin

Date Closing Open Range Volume
Fri 13 March 2026 6.51 (58.78%) 4.10 3.88 - 6.57 2.9375 times
Fri 27 February 2026 4.10 (-10.87%) 4.59 4.00 - 4.92 1.0497 times
Fri 30 January 2026 4.60 (-8.55%) 5.05 4.31 - 5.25 0.466 times
Wed 31 December 2025 5.03 (3.07%) 5.00 4.16 - 6.00 0.9865 times
Fri 28 November 2025 4.88 (-5.24%) 5.24 4.78 - 6.08 1.2933 times
Fri 31 October 2025 5.15 (-8.2%) 5.52 5.00 - 6.10 1.0629 times
Tue 30 September 2025 5.61 (-4.59%) 5.98 5.18 - 5.99 0.71 times
Fri 29 August 2025 5.88 (-2.33%) 6.14 5.23 - 6.41 0.447 times
Thu 31 July 2025 6.02 (1.35%) 5.94 5.46 - 6.83 0.8636 times
Mon 30 June 2025 5.94 (-6.9%) 5.90 5.56 - 6.00 0.1837 times
Thu 17 April 2025 6.38 (27.35%) 4.85 4.81 - 6.65 0.3369 times

 monthly chart UshaMartin

Yearly price and charts UshaMartin

Strong yearly Stock price targets for UshaMartin UMESLTD are 5.2 and 7.89

Yearly Target 12.96
Yearly Target 24.74
Yearly Target 35.6533333333333
Yearly Target 47.43
Yearly Target 58.34

Yearly price and volumes Usha Martin

Date Closing Open Range Volume
Fri 13 March 2026 6.51 (29.42%) 5.05 3.88 - 6.57 0.8783 times
Wed 31 December 2025 5.03 (-26.46%) 7.03 4.16 - 7.28 1.5227 times
Tue 31 December 2024 6.84 (-6.3%) 5.70 4.70 - 9.13 2.0008 times
Fri 08 September 2023 7.30 (55.32%) 4.80 3.05 - 7.30 2.5811 times
Fri 30 December 2022 4.70 (5.62%) 2.75 2.75 - 6.10 0.9684 times
Wed 03 November 2021 4.45 (140.54%) 3.40 2.80 - 5.40 1.3257 times
Wed 16 December 2020 1.85 (76.19%) 1.00 0.75 - 1.85 0.2213 times
Tue 31 December 2019 1.05 (-40%) 1.60 0.80 - 2.10 0.0984 times
Fri 12 October 2018 1.75 (2.94%) 1.70 0.80 - 1.85 0.2903 times
Fri 29 December 2017 1.70 (-27.66%) 2.45 1.35 - 3.20 0.1131 times
Mon 26 December 2016 2.35 (-21.67%) 3.00 2.25 - 3.25 0.0182 times

Indicator Analysis of UshaMartin

Tomorrow's movement Prediction of Usha Martin UMESLTD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Usha Martin UMESLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Usha Martin UMESLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Usha Martin UMESLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Usha Martin UMESLTD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Usha Martin UMESLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.68

Munafa value: 110 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 6

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UshaMartin (UMESLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UshaMartin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UshaMartin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UshaMartin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UshaMartin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UshaMartin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.91 and UshaMartin UMESLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UshaMartin UMESLTD stock. Volume based technical analysis of UshaMartin UMESLTD stock is negative.

UshaMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usha Martin UMESLTD

DMA (daily moving average) of Usha Martin UMESLTD

DMA period DMA value
5 day DMA 5.15
12 day DMA 4.58
20 day DMA 4.55
35 day DMA 4.6
50 day DMA 4.69
100 day DMA 4.89
150 day DMA 5.17
200 day DMA 5.32

EMA (exponential moving average) of Usha Martin UMESLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA5.464.944.42
12 day EMA4.894.64.35
20 day EMA4.734.544.39
35 day EMA4.74.594.51
50 day EMA4.774.74.65

SMA (simple moving average) of Usha Martin UMESLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA5.154.674.32
12 day SMA4.584.44.27
20 day SMA4.554.454.39
35 day SMA4.64.554.51
50 day SMA4.694.664.64
100 day SMA4.894.884.88
150 day SMA5.175.165.16
200 day SMA5.325.325.31

Fundamentals, profit and EPS of Usha Martin UMESLTD

EPS is 0.05 and PE is: 130.2

Last quarter profit: (December 2024 quarter) 0.15 crores (50.00%)

Debt: 1.32 in crores

Market capitalization: 14.06

EPS is 0.03 and PE is: 217

Last quarter profit: (September 2024 quarter) 0.02 crores (-75.00%)

Debt: 1.32 in crores

Market capitalization: 19.42

Videos related to: UshaMartin UMESLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UshaMartin UMESLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top