Munafa Stock Market Course + Intraday & FNO calls 
UshaMartin UMESLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin UMESLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do UMESLTD
- Forcast & Targets UMESLTD
- UMESLTD Experts view
- Tomorrow's Movement UMESLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMESLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMartin
Strong intraday Stock price targets for UshaMartin are 4.87 and 5.14
| Intraday Target 1 | 4.8 |
| Intraday Target 2 | 4.94 |
| Intraday Target 3 | 5.0666666666667 |
| Intraday Target 4 | 5.21 |
| Intraday Target 5 | 5.34 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 5.09 (0%) | 5.19 | 4.92 - 5.19 | 0.3779 times | Fri 04 September 2026 | 5.09 (1.8%) | 5.40 | 4.80 - 5.40 | 0.2162 times | Thu 03 September 2026 | 5.00 (2.46%) | 4.90 | 4.90 - 5.12 | 0.1848 times | Wed 02 September 2026 | 4.88 (-0.61%) | 4.89 | 4.80 - 5.04 | 0.268 times | Tue 01 September 2026 | 4.91 (-9.91%) | 5.56 | 4.91 - 5.56 | 3.4807 times | Mon 31 August 2026 | 5.45 (2.83%) | 5.30 | 4.93 - 5.65 | 0.3829 times | Fri 28 August 2026 | 5.30 (3.11%) | 5.50 | 4.80 - 5.50 | 0.5051 times | Thu 27 August 2026 | 5.14 (-8.38%) | 5.72 | 5.05 - 5.72 | 2.1234 times | Wed 26 August 2026 | 5.61 (-0.36%) | 5.89 | 5.50 - 5.89 | 0.2827 times | Tue 25 August 2026 | 5.63 (-3.76%) | 6.19 | 5.45 - 6.19 | 2.1783 times | Mon 24 August 2026 | 5.85 (7.14%) | 5.36 | 5.07 - 6.00 | 1.4975 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin UMESLTD are 4.87 and 5.14
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 5.0666666666667 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 5.09 (0%) | 5.19 | 4.92 - 5.19 | 0.15 times | Fri 04 September 2026 | 5.09 (-3.96%) | 5.30 | 4.80 - 5.65 | 1.7999 times | Fri 28 August 2026 | 5.30 (-2.93%) | 5.36 | 4.80 - 6.19 | 2.6156 times | Fri 21 August 2026 | 5.46 (-6.19%) | 5.96 | 5.37 - 6.39 | 1.6008 times | Fri 14 August 2026 | 5.82 (4.49%) | 5.68 | 5.18 - 6.51 | 1.3893 times | Fri 07 August 2026 | 5.57 (2.01%) | 5.51 | 5.35 - 5.66 | 0.1967 times | Fri 31 July 2026 | 5.46 (1.3%) | 5.55 | 5.14 - 5.75 | 0.3347 times | Fri 24 July 2026 | 5.39 (-0.19%) | 5.57 | 5.20 - 5.70 | 0.1899 times | Fri 17 July 2026 | 5.40 (-7.06%) | 5.81 | 5.40 - 5.99 | 0.9166 times | Fri 10 July 2026 | 5.81 (-3.81%) | 5.88 | 5.50 - 6.09 | 0.8064 times | Fri 03 July 2026 | 6.04 (-6.79%) | 5.84 | 5.31 - 6.61 | 6.0019 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin UMESLTD are 4.57 and 5.33
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 5.15 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 5.91 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 5.09 (-6.61%) | 5.56 | 4.80 - 5.56 | 0.2765 times | Mon 31 August 2026 | 5.45 (-0.18%) | 5.51 | 4.80 - 6.51 | 0.9157 times | Fri 31 July 2026 | 5.46 (-6.19%) | 6.11 | 5.14 - 6.61 | 0.5299 times | Tue 30 June 2026 | 5.82 (-10.19%) | 5.84 | 5.31 - 5.84 | 0.7388 times | Wed 18 March 2026 | 6.48 (58.05%) | 4.10 | 3.88 - 7.14 | 3.2312 times | Fri 27 February 2026 | 4.10 (-10.87%) | 4.59 | 4.00 - 4.92 | 0.9308 times | Fri 30 January 2026 | 4.60 (-8.55%) | 5.05 | 4.31 - 5.25 | 0.4132 times | Wed 31 December 2025 | 5.03 (3.07%) | 5.00 | 4.16 - 6.00 | 0.8747 times | Fri 28 November 2025 | 4.88 (-5.24%) | 5.24 | 4.78 - 6.08 | 1.1468 times | Fri 31 October 2025 | 5.15 (-8.2%) | 5.52 | 5.00 - 6.10 | 0.9425 times | Tue 30 September 2025 | 5.61 (-4.59%) | 5.98 | 5.18 - 5.99 | 0.6295 times |
Yearly price and charts UshaMartin
Strong yearly Stock price targets for UshaMartin UMESLTD are 4.49 and 7.75
| Yearly Target 1 | 2.11 |
| Yearly Target 2 | 3.6 |
| Yearly Target 3 | 5.37 |
| Yearly Target 4 | 6.86 |
| Yearly Target 5 | 8.63 |
Yearly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 5.09 (1.19%) | 5.05 | 3.88 - 7.14 | 1.4644 times | Wed 31 December 2025 | 5.03 (-26.46%) | 7.03 | 4.16 - 7.28 | 1.4248 times | Tue 31 December 2024 | 6.84 (-6.3%) | 5.70 | 4.70 - 9.13 | 1.8722 times | Fri 08 September 2023 | 7.30 (55.32%) | 4.80 | 3.05 - 7.30 | 2.4152 times | Fri 30 December 2022 | 4.70 (5.62%) | 2.75 | 2.75 - 6.10 | 0.9062 times | Wed 03 November 2021 | 4.45 (140.54%) | 3.40 | 2.80 - 5.40 | 1.2405 times | Wed 16 December 2020 | 1.85 (76.19%) | 1.00 | 0.75 - 1.85 | 0.2071 times | Tue 31 December 2019 | 1.05 (-40%) | 1.60 | 0.80 - 2.10 | 0.0921 times | Fri 12 October 2018 | 1.75 (2.94%) | 1.70 | 0.80 - 1.85 | 0.2716 times | Fri 29 December 2017 | 1.70 (-27.66%) | 2.45 | 1.35 - 3.20 | 0.1058 times | Mon 26 December 2016 | 2.35 (-21.67%) | 3.00 | 2.25 - 3.25 | 0.017 times |
Indicator Analysis of UshaMartin
Tomorrow's movement Prediction of Usha Martin UMESLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usha Martin UMESLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Usha Martin UMESLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UshaMartin (UMESLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UshaMartin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UshaMartin in short term and the sell signal is strong.
UshaMartin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UshaMartin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UshaMartin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.19 and UshaMartin UMESLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UshaMartin UMESLTD stock. Volume based technical analysis of UshaMartin UMESLTD stock is negative.
UshaMartin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Martin UMESLTD
DMA (daily moving average) of Usha Martin UMESLTD
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.55 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.6 |
| 100 day DMA | 5.19 |
| 150 day DMA | 5.14 |
| 200 day DMA | 5.28 |
EMA (exponential moving average) of Usha Martin UMESLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.09 | 5.09 |
| 12 day EMA | 5.25 | 5.28 | 5.32 |
| 20 day EMA | 5.37 | 5.4 | 5.43 |
| 35 day EMA | 5.53 | 5.56 | 5.59 |
| 50 day EMA | 5.59 | 5.61 | 5.63 |
SMA (simple moving average) of Usha Martin UMESLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 5.07 | 5.11 |
| 12 day SMA | 5.28 | 5.36 | 5.42 |
| 20 day SMA | 5.55 | 5.57 | 5.59 |
| 35 day SMA | 5.52 | 5.53 | 5.54 |
| 50 day SMA | 5.6 | 5.61 | 5.64 |
| 100 day SMA | 5.19 | 5.19 | 5.19 |
| 150 day SMA | 5.14 | 5.14 | 5.15 |
| 200 day SMA | 5.28 | 5.28 | 5.29 |
Fundamentals, profit and EPS of Usha Martin UMESLTD
EPS is 0.05 and PE is: 101.8
Last quarter profit: (December 2024 quarter) 0.15 crores (50.00%)
Debt: 1.32 in crores
Market capitalization: 14.06
EPS is 0.03 and PE is: 169.67
Last quarter profit: (September 2024 quarter) 0.02 crores (-75.00%)
Debt: 1.32 in crores
Market capitalization: 19.42
Videos related to: UshaMartin UMESLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
