NSE Trust Fintech Limited TRUST_ST MACD indicator, Trust Fintech Limited TRUST_ST indicators MACD technical analysis, Trust Fintech Limited TRUST_ST indicators MACD free charts, Trust Fintech Limited TRUST_ST indicators MACD historical values NSE

Stock TRUST_ST - Share Trust Fintech Limited trades in NSE

Daily Support: 50.4
Daily Resistance: 50.8
5 Day DMA Moving Average is 50.38
20 Day DMA Moving Average is 52.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.7%	50.25	50.60	50.60	50.20	0.02 times
Mon 08 Dec 2025	1.93%	47.20	50.25	50.25	46.85	0.18 times
Fri 05 Dec 2025	-4.92%	49.30	49.30	51.40	49.25	0.02 times
Thu 04 Dec 2025	3.91%	48.50	51.85	52.35	47.40	0.23 times
Wed 03 Dec 2025	-0.1%	48.10	49.90	50.55	47.50	0.02 times
Tue 02 Dec 2025	-1.48%	53.20	49.95	53.20	49.00	0.02 times
Mon 01 Dec 2025	1.71%	47.80	50.70	50.70	47.50	0.02 times
Fri 28 Nov 2025	-1.19%	51.95	49.85	51.95	47.95	0.04 times
Thu 27 Nov 2025	-0.59%	49.25	50.45	51.85	49.00	0.01 times
Wed 26 Nov 2025	-0.59%	50.00	50.75	52.25	49.15	0.02 times

Volume is calculated using 10 day average volume

NSE Trust Fintech Limited TRUST_ST MACD indicator, Trust Fintech Limited TRUST_ST indicators MACD technical analysis, Trust Fintech Limited TRUST_ST indicators MACD free charts, Trust Fintech Limited TRUST_ST indicators MACD historical values NSE

Below are charts of NSE Trust Fintech Limited TRUST_ST MACD indicator, Trust Fintech Limited TRUST_ST indicators MACD technical analysis, Trust Fintech Limited TRUST_ST indicators MACD free charts, Trust Fintech Limited TRUST_ST indicators MACD historical values NSE

Trust Fintech Limited TRUST_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Trust Fintech Limited TRUST_ST

12,26,9 day Trust Fintech Limited TRUST_ST MACD is: 51.22, 53.81, -2.59

According to MACD indicator, Prices of Trust Fintech Limited TRUST_ST are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Trust Fintech Limited TRUST_ST are:

51.22, 53.81, -2.59
51.33, 54.07, -2.74
51.53, 54.38, -2.85
51.93, 54.79, -2.86
51.95, 55.03, -3.08
52.32, 55.44, -3.12
52.75, 55.88, -3.13
53.12, 56.29, -3.17
53.72, 56.8, -3.08
54.32, 57.31, -2.99

MACD charts of Trust Fintech Limited TRUST_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.