NSE Trust Fintech Limited TRUST_ST MACD indicator, Trust Fintech Limited TRUST_ST indicators MACD technical analysis, Trust Fintech Limited TRUST_ST indicators MACD free charts, Trust Fintech Limited TRUST_ST indicators MACD historical values NSE

Stock TRUST_ST - Share Trust Fintech Limited trades in NSE

Daily Support: 46.05
Daily Resistance: 47.95
5 Day DMA Moving Average is 46.41
20 Day DMA Moving Average is 48.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	3.18%	46.90	47.00	47.00	45.10	0.05 times
Wed 14 Jan 2026	-3.09%	45.55	45.55	45.55	45.55	0 times
Tue 13 Jan 2026	2.4%	46.75	47.00	47.00	46.70	0.06 times
Mon 12 Jan 2026	-1.5%	46.60	45.90	47.00	44.85	0.02 times
Fri 09 Jan 2026	-3.22%	47.60	46.60	48.25	46.50	0.05 times
Thu 08 Jan 2026	-2.13%	49.70	48.15	49.75	47.50	0.02 times
Wed 07 Jan 2026	2.29%	48.30	49.20	49.50	48.10	0.02 times
Tue 06 Jan 2026	0.52%	48.10	48.10	48.50	48.00	0.04 times
Mon 05 Jan 2026	-2.35%	48.00	47.85	48.30	47.50	0.03 times
Fri 02 Jan 2026	1.87%	48.10	49.00	49.00	47.00	0.04 times

Volume is calculated using 10 day average volume

NSE Trust Fintech Limited TRUST_ST MACD indicator, Trust Fintech Limited TRUST_ST indicators MACD technical analysis, Trust Fintech Limited TRUST_ST indicators MACD free charts, Trust Fintech Limited TRUST_ST indicators MACD historical values NSE

Below are charts of NSE Trust Fintech Limited TRUST_ST MACD indicator, Trust Fintech Limited TRUST_ST indicators MACD technical analysis, Trust Fintech Limited TRUST_ST indicators MACD free charts, Trust Fintech Limited TRUST_ST indicators MACD historical values NSE

Trust Fintech Limited TRUST_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Trust Fintech Limited TRUST_ST

12,26,9 day Trust Fintech Limited TRUST_ST MACD is: 47.37, 48.66, -1.29

According to MACD indicator, Prices of Trust Fintech Limited TRUST_ST are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Trust Fintech Limited TRUST_ST are:

47.37, 48.66, -1.29
47.44, 48.79, -1.35
47.78, 49.05, -1.27
47.92, 49.21, -1.29
48.29, 49.48, -1.19
48.6, 49.71, -1.11
48.68, 49.83, -1.15
48.59, 49.88, -1.29
48.68, 50.02, -1.34
48.83, 50.19, -1.36

MACD charts of Trust Fintech Limited TRUST_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.