ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrustFintech TRUST_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trust Fintech TRUST_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TrustFintech

Strong intraday Stock price targets for TrustFintech are 47.18 and 49.68

Intraday Target 145.12
Intraday Target 246.73
Intraday Target 347.616666666667
Intraday Target 449.23
Intraday Target 550.12

Daily price and volume Trust Fintech

Date Closing Open Range Volume
Wed 31 December 2025 48.35 (2.55%) 47.15 46.00 - 48.50 2.6786 times
Tue 30 December 2025 47.15 (-1.26%) 47.10 47.10 - 47.15 0.2976 times
Mon 29 December 2025 47.75 (-2.55%) 49.00 47.35 - 49.00 0.4167 times
Fri 26 December 2025 49.00 (0%) 51.45 48.25 - 51.45 2.0238 times
Wed 24 December 2025 49.00 (-2%) 48.70 47.60 - 49.00 1.0714 times
Tue 23 December 2025 50.00 (0.2%) 50.00 49.50 - 50.00 0.6548 times
Mon 22 December 2025 49.90 (-0.2%) 50.00 48.30 - 50.00 1.131 times
Fri 19 December 2025 50.00 (-0.5%) 50.35 49.00 - 50.35 1.131 times
Thu 18 December 2025 50.25 (4.47%) 49.90 49.50 - 50.25 0.3571 times
Wed 17 December 2025 48.10 (-3.51%) 49.85 48.05 - 50.35 0.2381 times
Tue 16 December 2025 49.85 (0.71%) 47.95 47.95 - 50.20 0.5357 times

 Daily chart TrustFintech

Weekly price and charts TrustFintech

Strong weekly Stock price targets for TrustFintech TRUST_ST are 45.68 and 48.68

Weekly Target 144.78
Weekly Target 246.57
Weekly Target 347.783333333333
Weekly Target 449.57
Weekly Target 550.78

Weekly price and volumes for Trust Fintech

Date Closing Open Range Volume
Wed 31 December 2025 48.35 (-1.33%) 49.00 46.00 - 49.00 0.4944 times
Fri 26 December 2025 49.00 (-2%) 50.00 47.60 - 51.45 0.7112 times
Fri 19 December 2025 50.00 (4.17%) 49.40 47.95 - 50.35 0.6938 times
Fri 12 December 2025 48.00 (-2.64%) 47.20 46.85 - 51.40 1.6045 times
Fri 05 December 2025 49.30 (-1.1%) 47.80 47.40 - 53.20 1.9254 times
Fri 28 November 2025 49.85 (-6.3%) 51.90 47.95 - 52.50 0.6765 times
Fri 21 November 2025 53.20 (-11.04%) 57.05 50.55 - 58.00 1.3443 times
Fri 14 November 2025 59.80 (1.36%) 58.95 56.05 - 60.70 0.6071 times
Fri 07 November 2025 59.00 (-8.67%) 64.60 56.45 - 64.60 0.3469 times
Fri 31 October 2025 64.60 (7.13%) 60.30 58.50 - 67.15 1.5958 times
Fri 24 October 2025 60.30 (-7.37%) 63.00 59.10 - 64.85 0.6765 times

 weekly chart TrustFintech

Monthly price and charts TrustFintech

Strong monthly Stock price targets for TrustFintech TRUST_ST are 47.18 and 54.38

Monthly Target 141.98
Monthly Target 245.17
Monthly Target 349.183333333333
Monthly Target 452.37
Monthly Target 556.38

Monthly price and volumes Trust Fintech

Date Closing Open Range Volume
Wed 31 December 2025 48.35 (-3.01%) 47.80 46.00 - 53.20 0.8286 times
Fri 28 November 2025 49.85 (-22.83%) 64.60 47.95 - 64.60 0.454 times
Fri 31 October 2025 64.60 (11.19%) 67.00 58.50 - 70.75 0.4249 times
Fri 01 August 2025 58.10 (0.17%) 58.00 57.10 - 59.80 0.0238 times
Thu 31 July 2025 58.00 (-8.81%) 62.35 55.80 - 71.50 1.2747 times
Mon 30 June 2025 63.60 (-28.22%) 86.85 63.15 - 86.85 0.8167 times
Fri 30 May 2025 88.60 (11.73%) 76.00 71.00 - 94.10 1.3673 times
Wed 30 April 2025 79.30 (8.56%) 76.00 74.45 - 89.00 1.4242 times
Fri 28 March 2025 73.05 (-23.27%) 93.30 73.05 - 93.30 1.6678 times
Fri 28 February 2025 95.20 (-15.11%) 110.00 77.75 - 110.00 1.7181 times
Fri 31 January 2025 112.15 (-44.48%) 108.00 106.70 - 117.25 0.2462 times

 monthly chart TrustFintech

Yearly price and charts TrustFintech

Strong yearly Stock price targets for TrustFintech TRUST_ST are 11.55 and 82.8

Yearly Target 1-0.72
Yearly Target 223.82
Yearly Target 370.533333333333
Yearly Target 495.07
Yearly Target 5141.78

Yearly price and volumes Trust Fintech

Date Closing Open Range Volume
Wed 31 December 2025 48.35 (-76.06%) 108.00 46.00 - 117.25 0.6189 times
Mon 07 October 2024 202.00 (0%) 143.25 136.20 - 300.60 1.3811 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of TrustFintech

Tomorrow's movement Prediction of Trust Fintech TRUST_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trust Fintech TRUST_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trust Fintech TRUST_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Trust Fintech TRUST_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Trust Fintech TRUST_ST looks bullish. It has broken an important resistance level of 48 with high volumes

Munafa value: 65 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrustFintech (TRUST_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrustFintech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TrustFintech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrustFintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrustFintech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrustFintech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.02 and TrustFintech TRUST_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrustFintech TRUST_ST stock. Volume based technical analysis of TrustFintech TRUST_ST stock is negative.

TrustFintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trust Fintech TRUST_ST

DMA (daily moving average) of Trust Fintech TRUST_ST

DMA period DMA value
5 day DMA 48.25
12 day DMA 49.07
20 day DMA 49.4
35 day DMA 51.15
50 day DMA 54.22
100 day DMA 61.42
150 day DMA 67.67
200 day DMA 91.94

EMA (exponential moving average) of Trust Fintech TRUST_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA48.2948.2648.82
12 day EMA48.9349.0349.37
20 day EMA49.7349.8850.17
35 day EMA5252.2252.52
50 day EMA54.2354.4754.77

SMA (simple moving average) of Trust Fintech TRUST_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA48.2548.5849.13
12 day SMA49.0749.0449.22
20 day SMA49.449.4849.66
35 day SMA51.1551.451.66
50 day SMA54.2254.5654.98
100 day SMA61.4261.8862.31
150 day SMA67.6767.9468.24
200 day SMA91.9493.0994.21

Videos related to: TrustFintech TRUST_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrustFintech TRUST_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top