TrustFintech TRUST_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trust Fintech TRUST_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRUST_ST
- Forcast & Targets TRUST_ST
- TRUST_ST Experts view
- Tomorrow's Movement TRUST_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRUST_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustFintech
Strong intraday Stock price targets for TrustFintech are 50.4 and 50.8
| Intraday Target 1 | 50.07 |
| Intraday Target 2 | 50.33 |
| Intraday Target 3 | 50.466666666667 |
| Intraday Target 4 | 50.73 |
| Intraday Target 5 | 50.87 |
Daily price and volume Trust Fintech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 50.60 (0.7%) | 50.25 | 50.20 - 50.60 | 0.2993 times | Mon 08 December 2025 | 50.25 (1.93%) | 47.20 | 46.85 - 50.25 | 3.0923 times | Fri 05 December 2025 | 49.30 (-4.92%) | 49.30 | 49.25 - 51.40 | 0.3491 times | Thu 04 December 2025 | 51.85 (3.91%) | 48.50 | 47.40 - 52.35 | 3.99 times | Wed 03 December 2025 | 49.90 (-0.1%) | 48.10 | 47.50 - 50.55 | 0.4239 times | Tue 02 December 2025 | 49.95 (-1.48%) | 53.20 | 49.00 - 53.20 | 0.3741 times | Mon 01 December 2025 | 50.70 (1.71%) | 47.80 | 47.50 - 50.70 | 0.399 times | Fri 28 November 2025 | 49.85 (-1.19%) | 51.95 | 47.95 - 51.95 | 0.5985 times | Thu 27 November 2025 | 50.45 (-0.59%) | 49.25 | 49.00 - 51.85 | 0.1746 times | Wed 26 November 2025 | 50.75 (-0.59%) | 50.00 | 49.15 - 52.25 | 0.2993 times | Tue 25 November 2025 | 51.05 (0.99%) | 48.05 | 48.05 - 52.50 | 0.4239 times |
Weekly price and charts TrustFintech
Strong weekly Stock price targets for TrustFintech TRUST_ST are 48.73 and 52.48
| Weekly Target 1 | 45.6 |
| Weekly Target 2 | 48.1 |
| Weekly Target 3 | 49.35 |
| Weekly Target 4 | 51.85 |
| Weekly Target 5 | 53.1 |
Weekly price and volumes for Trust Fintech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 50.60 (2.64%) | 47.20 | 46.85 - 50.60 | 1.1775 times | Fri 05 December 2025 | 49.30 (-1.1%) | 47.80 | 47.40 - 53.20 | 1.9221 times | Fri 28 November 2025 | 49.85 (-6.3%) | 51.90 | 47.95 - 52.50 | 0.6753 times | Fri 21 November 2025 | 53.20 (-11.04%) | 57.05 | 50.55 - 58.00 | 1.342 times | Fri 14 November 2025 | 59.80 (1.36%) | 58.95 | 56.05 - 60.70 | 0.6061 times | Fri 07 November 2025 | 59.00 (-8.67%) | 64.60 | 56.45 - 64.60 | 0.3463 times | Fri 31 October 2025 | 64.60 (7.13%) | 60.30 | 58.50 - 67.15 | 1.5931 times | Fri 24 October 2025 | 60.30 (-7.37%) | 63.00 | 59.10 - 64.85 | 0.6753 times | Fri 17 October 2025 | 65.10 (12.05%) | 67.00 | 65.10 - 70.75 | 0.5108 times | Fri 01 August 2025 | 58.10 (-4.99%) | 63.15 | 56.15 - 63.50 | 1.1515 times | Fri 25 July 2025 | 61.15 (-9.94%) | 67.80 | 56.50 - 67.80 | 1.6883 times |
Monthly price and charts TrustFintech
Strong monthly Stock price targets for TrustFintech TRUST_ST are 48.73 and 55.08
| Monthly Target 1 | 43.87 |
| Monthly Target 2 | 47.23 |
| Monthly Target 3 | 50.216666666667 |
| Monthly Target 4 | 53.58 |
| Monthly Target 5 | 56.57 |
Monthly price and volumes Trust Fintech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 50.60 (1.5%) | 47.80 | 46.85 - 53.20 | 0.4913 times | Fri 28 November 2025 | 49.85 (-22.83%) | 64.60 | 47.95 - 64.60 | 0.4707 times | Fri 31 October 2025 | 64.60 (11.19%) | 67.00 | 58.50 - 70.75 | 0.4405 times | Fri 01 August 2025 | 58.10 (0.17%) | 58.00 | 57.10 - 59.80 | 0.0247 times | Thu 31 July 2025 | 58.00 (-8.81%) | 62.35 | 55.80 - 71.50 | 1.3215 times | Mon 30 June 2025 | 63.60 (-28.22%) | 86.85 | 63.15 - 86.85 | 0.8467 times | Fri 30 May 2025 | 88.60 (11.73%) | 76.00 | 71.00 - 94.10 | 1.4176 times | Wed 30 April 2025 | 79.30 (8.56%) | 76.00 | 74.45 - 89.00 | 1.4766 times | Fri 28 March 2025 | 73.05 (-23.27%) | 93.30 | 73.05 - 93.30 | 1.7291 times | Fri 28 February 2025 | 95.20 (-15.11%) | 110.00 | 77.75 - 110.00 | 1.7813 times | Fri 31 January 2025 | 112.15 (-44.48%) | 108.00 | 106.70 - 117.25 | 0.2552 times |
Yearly price and charts TrustFintech
Strong yearly Stock price targets for TrustFintech TRUST_ST are 13.53 and 83.93
| Yearly Target 1 | 1.17 |
| Yearly Target 2 | 25.88 |
| Yearly Target 3 | 71.566666666667 |
| Yearly Target 4 | 96.28 |
| Yearly Target 5 | 141.97 |
Yearly price and volumes Trust Fintech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 50.60 (-74.95%) | 108.00 | 46.85 - 117.25 | 0.6039 times | Mon 07 October 2024 | 202.00 (0%) | 143.25 | 136.20 - 300.60 | 1.3961 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TrustFintech
Tomorrow's movement Prediction of Trust Fintech TRUST_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trust Fintech TRUST_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 47, while middle bands are at 50 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrustFintech (TRUST_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TrustFintech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TrustFintech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrustFintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrustFintech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrustFintech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.85 and TrustFintech TRUST_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrustFintech TRUST_ST stock. Volume based technical analysis of TrustFintech TRUST_ST stock is negative.
TrustFintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trust Fintech TRUST_ST
DMA (daily moving average) of Trust Fintech TRUST_ST
| DMA period | DMA value |
| 5 day DMA | 50.38 |
| 12 day DMA | 50.43 |
| 20 day DMA | 52.71 |
| 35 day DMA | 56.43 |
| 50 day DMA | 58.22 |
| 100 day DMA | 66.04 |
| 150 day DMA | 71.96 |
| 200 day DMA | 107.11 |
EMA (exponential moving average) of Trust Fintech TRUST_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.4 | 50.3 | 50.33 |
| 12 day EMA | 51.22 | 51.33 | 51.53 |
| 20 day EMA | 52.74 | 52.96 | 53.24 |
| 35 day EMA | 55.25 | 55.52 | 55.83 |
| 50 day EMA | 58.07 | 58.37 | 58.7 |
SMA (simple moving average) of Trust Fintech TRUST_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.38 | 50.25 | 50.34 |
| 12 day SMA | 50.43 | 50.65 | 50.85 |
| 20 day SMA | 52.71 | 53.03 | 53.34 |
| 35 day SMA | 56.43 | 56.84 | 57.36 |
| 50 day SMA | 58.22 | 58.43 | 58.69 |
| 100 day SMA | 66.04 | 66.28 | 66.57 |
| 150 day SMA | 71.96 | 72.25 | 72.57 |
| 200 day SMA | 107.11 | 107.76 | 108.38 |


