TrustFintech TRUST_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trust Fintech TRUST_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRUST_ST
- Forcast & Targets TRUST_ST
- TRUST_ST Experts view
- Tomorrow's Movement TRUST_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRUST_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustFintech
Strong intraday Stock price targets for TrustFintech are 47.18 and 49.68
| Intraday Target 1 | 45.12 |
| Intraday Target 2 | 46.73 |
| Intraday Target 3 | 47.616666666667 |
| Intraday Target 4 | 49.23 |
| Intraday Target 5 | 50.12 |
Daily price and volume Trust Fintech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 48.35 (2.55%) | 47.15 | 46.00 - 48.50 | 2.6786 times | Tue 30 December 2025 | 47.15 (-1.26%) | 47.10 | 47.10 - 47.15 | 0.2976 times | Mon 29 December 2025 | 47.75 (-2.55%) | 49.00 | 47.35 - 49.00 | 0.4167 times | Fri 26 December 2025 | 49.00 (0%) | 51.45 | 48.25 - 51.45 | 2.0238 times | Wed 24 December 2025 | 49.00 (-2%) | 48.70 | 47.60 - 49.00 | 1.0714 times | Tue 23 December 2025 | 50.00 (0.2%) | 50.00 | 49.50 - 50.00 | 0.6548 times | Mon 22 December 2025 | 49.90 (-0.2%) | 50.00 | 48.30 - 50.00 | 1.131 times | Fri 19 December 2025 | 50.00 (-0.5%) | 50.35 | 49.00 - 50.35 | 1.131 times | Thu 18 December 2025 | 50.25 (4.47%) | 49.90 | 49.50 - 50.25 | 0.3571 times | Wed 17 December 2025 | 48.10 (-3.51%) | 49.85 | 48.05 - 50.35 | 0.2381 times | Tue 16 December 2025 | 49.85 (0.71%) | 47.95 | 47.95 - 50.20 | 0.5357 times |
Weekly price and charts TrustFintech
Strong weekly Stock price targets for TrustFintech TRUST_ST are 45.68 and 48.68
| Weekly Target 1 | 44.78 |
| Weekly Target 2 | 46.57 |
| Weekly Target 3 | 47.783333333333 |
| Weekly Target 4 | 49.57 |
| Weekly Target 5 | 50.78 |
Weekly price and volumes for Trust Fintech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 48.35 (-1.33%) | 49.00 | 46.00 - 49.00 | 0.4944 times | Fri 26 December 2025 | 49.00 (-2%) | 50.00 | 47.60 - 51.45 | 0.7112 times | Fri 19 December 2025 | 50.00 (4.17%) | 49.40 | 47.95 - 50.35 | 0.6938 times | Fri 12 December 2025 | 48.00 (-2.64%) | 47.20 | 46.85 - 51.40 | 1.6045 times | Fri 05 December 2025 | 49.30 (-1.1%) | 47.80 | 47.40 - 53.20 | 1.9254 times | Fri 28 November 2025 | 49.85 (-6.3%) | 51.90 | 47.95 - 52.50 | 0.6765 times | Fri 21 November 2025 | 53.20 (-11.04%) | 57.05 | 50.55 - 58.00 | 1.3443 times | Fri 14 November 2025 | 59.80 (1.36%) | 58.95 | 56.05 - 60.70 | 0.6071 times | Fri 07 November 2025 | 59.00 (-8.67%) | 64.60 | 56.45 - 64.60 | 0.3469 times | Fri 31 October 2025 | 64.60 (7.13%) | 60.30 | 58.50 - 67.15 | 1.5958 times | Fri 24 October 2025 | 60.30 (-7.37%) | 63.00 | 59.10 - 64.85 | 0.6765 times |
Monthly price and charts TrustFintech
Strong monthly Stock price targets for TrustFintech TRUST_ST are 47.18 and 54.38
| Monthly Target 1 | 41.98 |
| Monthly Target 2 | 45.17 |
| Monthly Target 3 | 49.183333333333 |
| Monthly Target 4 | 52.37 |
| Monthly Target 5 | 56.38 |
Monthly price and volumes Trust Fintech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 48.35 (-3.01%) | 47.80 | 46.00 - 53.20 | 0.8286 times | Fri 28 November 2025 | 49.85 (-22.83%) | 64.60 | 47.95 - 64.60 | 0.454 times | Fri 31 October 2025 | 64.60 (11.19%) | 67.00 | 58.50 - 70.75 | 0.4249 times | Fri 01 August 2025 | 58.10 (0.17%) | 58.00 | 57.10 - 59.80 | 0.0238 times | Thu 31 July 2025 | 58.00 (-8.81%) | 62.35 | 55.80 - 71.50 | 1.2747 times | Mon 30 June 2025 | 63.60 (-28.22%) | 86.85 | 63.15 - 86.85 | 0.8167 times | Fri 30 May 2025 | 88.60 (11.73%) | 76.00 | 71.00 - 94.10 | 1.3673 times | Wed 30 April 2025 | 79.30 (8.56%) | 76.00 | 74.45 - 89.00 | 1.4242 times | Fri 28 March 2025 | 73.05 (-23.27%) | 93.30 | 73.05 - 93.30 | 1.6678 times | Fri 28 February 2025 | 95.20 (-15.11%) | 110.00 | 77.75 - 110.00 | 1.7181 times | Fri 31 January 2025 | 112.15 (-44.48%) | 108.00 | 106.70 - 117.25 | 0.2462 times |
Yearly price and charts TrustFintech
Strong yearly Stock price targets for TrustFintech TRUST_ST are 11.55 and 82.8
| Yearly Target 1 | -0.72 |
| Yearly Target 2 | 23.82 |
| Yearly Target 3 | 70.533333333333 |
| Yearly Target 4 | 95.07 |
| Yearly Target 5 | 141.78 |
Yearly price and volumes Trust Fintech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 48.35 (-76.06%) | 108.00 | 46.00 - 117.25 | 0.6189 times | Mon 07 October 2024 | 202.00 (0%) | 143.25 | 136.20 - 300.60 | 1.3811 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TrustFintech
Tomorrow's movement Prediction of Trust Fintech TRUST_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trust Fintech TRUST_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trust Fintech TRUST_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trust Fintech TRUST_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Trust Fintech TRUST_ST looks bullish. It has broken an important resistance level of 48 with high volumes
Munafa value: 65 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrustFintech (TRUST_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrustFintech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrustFintech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrustFintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrustFintech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrustFintech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.02 and TrustFintech TRUST_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrustFintech TRUST_ST stock. Volume based technical analysis of TrustFintech TRUST_ST stock is negative.
TrustFintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trust Fintech TRUST_ST
DMA (daily moving average) of Trust Fintech TRUST_ST
| DMA period | DMA value |
| 5 day DMA | 48.25 |
| 12 day DMA | 49.07 |
| 20 day DMA | 49.4 |
| 35 day DMA | 51.15 |
| 50 day DMA | 54.22 |
| 100 day DMA | 61.42 |
| 150 day DMA | 67.67 |
| 200 day DMA | 91.94 |
EMA (exponential moving average) of Trust Fintech TRUST_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.29 | 48.26 | 48.82 |
| 12 day EMA | 48.93 | 49.03 | 49.37 |
| 20 day EMA | 49.73 | 49.88 | 50.17 |
| 35 day EMA | 52 | 52.22 | 52.52 |
| 50 day EMA | 54.23 | 54.47 | 54.77 |
SMA (simple moving average) of Trust Fintech TRUST_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.25 | 48.58 | 49.13 |
| 12 day SMA | 49.07 | 49.04 | 49.22 |
| 20 day SMA | 49.4 | 49.48 | 49.66 |
| 35 day SMA | 51.15 | 51.4 | 51.66 |
| 50 day SMA | 54.22 | 54.56 | 54.98 |
| 100 day SMA | 61.42 | 61.88 | 62.31 |
| 150 day SMA | 67.67 | 67.94 | 68.24 |
| 200 day SMA | 91.94 | 93.09 | 94.21 |


