Munafa Stock Market Course + Intraday & FNO calls 
TrustFintech TRUST_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trust Fintech TRUST_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRUST_ST
- Forcast & Targets TRUST_ST
- TRUST_ST Experts view
- Tomorrow's Movement TRUST_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRUST_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustFintech
Strong intraday Stock price targets for TrustFintech are 47.13 and 47.18
| Intraday Target 1 | 47.08 |
| Intraday Target 2 | 47.12 |
| Intraday Target 3 | 47.133333333333 |
| Intraday Target 4 | 47.17 |
| Intraday Target 5 | 47.18 |
Daily price and volume Trust Fintech
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 47.15 (-1.26%) | 47.10 | 47.10 - 47.15 | 0.3788 times | Mon 29 December 2025 | 47.75 (-2.55%) | 49.00 | 47.35 - 49.00 | 0.5303 times | Fri 26 December 2025 | 49.00 (0%) | 51.45 | 48.25 - 51.45 | 2.5758 times | Wed 24 December 2025 | 49.00 (-2%) | 48.70 | 47.60 - 49.00 | 1.3636 times | Tue 23 December 2025 | 50.00 (0.2%) | 50.00 | 49.50 - 50.00 | 0.8333 times | Mon 22 December 2025 | 49.90 (-0.2%) | 50.00 | 48.30 - 50.00 | 1.4394 times | Fri 19 December 2025 | 50.00 (-0.5%) | 50.35 | 49.00 - 50.35 | 1.4394 times | Thu 18 December 2025 | 50.25 (4.47%) | 49.90 | 49.50 - 50.25 | 0.4545 times | Wed 17 December 2025 | 48.10 (-3.51%) | 49.85 | 48.05 - 50.35 | 0.303 times | Tue 16 December 2025 | 49.85 (0.71%) | 47.95 | 47.95 - 50.20 | 0.6818 times | Mon 15 December 2025 | 49.50 (3.13%) | 49.40 | 49.20 - 50.00 | 3.1818 times |
Weekly price and charts TrustFintech
Strong weekly Stock price targets for TrustFintech TRUST_ST are 46.18 and 48.08
| Weekly Target 1 | 45.85 |
| Weekly Target 2 | 46.5 |
| Weekly Target 3 | 47.75 |
| Weekly Target 4 | 48.4 |
| Weekly Target 5 | 49.65 |
Weekly price and volumes for Trust Fintech
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 47.15 (-3.78%) | 49.00 | 47.10 - 49.00 | 0.1083 times | Fri 26 December 2025 | 49.00 (-2%) | 50.00 | 47.60 - 51.45 | 0.7401 times | Fri 19 December 2025 | 50.00 (4.17%) | 49.40 | 47.95 - 50.35 | 0.722 times | Fri 12 December 2025 | 48.00 (-2.64%) | 47.20 | 46.85 - 51.40 | 1.6697 times | Fri 05 December 2025 | 49.30 (-1.1%) | 47.80 | 47.40 - 53.20 | 2.0036 times | Fri 28 November 2025 | 49.85 (-6.3%) | 51.90 | 47.95 - 52.50 | 0.704 times | Fri 21 November 2025 | 53.20 (-11.04%) | 57.05 | 50.55 - 58.00 | 1.3989 times | Fri 14 November 2025 | 59.80 (1.36%) | 58.95 | 56.05 - 60.70 | 0.6318 times | Fri 07 November 2025 | 59.00 (-8.67%) | 64.60 | 56.45 - 64.60 | 0.361 times | Fri 31 October 2025 | 64.60 (7.13%) | 60.30 | 58.50 - 67.15 | 1.6606 times | Fri 24 October 2025 | 60.30 (-7.37%) | 63.00 | 59.10 - 64.85 | 0.704 times |
Monthly price and charts TrustFintech
Strong monthly Stock price targets for TrustFintech TRUST_ST are 43.83 and 50.18
| Monthly Target 1 | 42.72 |
| Monthly Target 2 | 44.93 |
| Monthly Target 3 | 49.066666666667 |
| Monthly Target 4 | 51.28 |
| Monthly Target 5 | 55.42 |
Monthly price and volumes Trust Fintech
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 47.15 (-5.42%) | 47.80 | 46.85 - 53.20 | 0.7736 times | Fri 28 November 2025 | 49.85 (-22.83%) | 64.60 | 47.95 - 64.60 | 0.4567 times | Fri 31 October 2025 | 64.60 (11.19%) | 67.00 | 58.50 - 70.75 | 0.4274 times | Fri 01 August 2025 | 58.10 (0.17%) | 58.00 | 57.10 - 59.80 | 0.024 times | Thu 31 July 2025 | 58.00 (-8.81%) | 62.35 | 55.80 - 71.50 | 1.2823 times | Mon 30 June 2025 | 63.60 (-28.22%) | 86.85 | 63.15 - 86.85 | 0.8216 times | Fri 30 May 2025 | 88.60 (11.73%) | 76.00 | 71.00 - 94.10 | 1.3755 times | Wed 30 April 2025 | 79.30 (8.56%) | 76.00 | 74.45 - 89.00 | 1.4328 times | Fri 28 March 2025 | 73.05 (-23.27%) | 93.30 | 73.05 - 93.30 | 1.6778 times | Fri 28 February 2025 | 95.20 (-15.11%) | 110.00 | 77.75 - 110.00 | 1.7284 times | Fri 31 January 2025 | 112.15 (-44.48%) | 108.00 | 106.70 - 117.25 | 0.2477 times |
Yearly price and charts TrustFintech
Strong yearly Stock price targets for TrustFintech TRUST_ST are 11.8 and 82.2
| Yearly Target 1 | 0.02 |
| Yearly Target 2 | 23.58 |
| Yearly Target 3 | 70.416666666667 |
| Yearly Target 4 | 93.98 |
| Yearly Target 5 | 140.82 |
Yearly price and volumes Trust Fintech
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 47.15 (-76.66%) | 108.00 | 46.85 - 117.25 | 0.6164 times | Mon 07 October 2024 | 202.00 (0%) | 143.25 | 136.20 - 300.60 | 1.3836 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TrustFintech
Tomorrow's movement Prediction of Trust Fintech TRUST_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trust Fintech TRUST_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trust Fintech TRUST_ST is strongly bearish. It has broken a strong support of 48 and is expected to move down further.
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrustFintech (TRUST_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TrustFintech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrustFintech in short term but the buy signal is initial and weak.
TrustFintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrustFintech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrustFintech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.31 and TrustFintech TRUST_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrustFintech TRUST_ST stock. Volume based technical analysis of TrustFintech TRUST_ST stock is negative.
TrustFintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trust Fintech TRUST_ST
DMA (daily moving average) of Trust Fintech TRUST_ST
| DMA period | DMA value |
| 5 day DMA | 48.58 |
| 12 day DMA | 49.04 |
| 20 day DMA | 49.48 |
| 35 day DMA | 51.4 |
| 50 day DMA | 54.56 |
| 100 day DMA | 61.88 |
| 150 day DMA | 67.94 |
| 200 day DMA | 93.09 |
EMA (exponential moving average) of Trust Fintech TRUST_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.26 | 48.82 | 49.36 |
| 12 day EMA | 49.03 | 49.37 | 49.66 |
| 20 day EMA | 49.87 | 50.16 | 50.41 |
| 35 day EMA | 52.16 | 52.46 | 52.74 |
| 50 day EMA | 54.45 | 54.75 | 55.04 |
SMA (simple moving average) of Trust Fintech TRUST_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.58 | 49.13 | 49.58 |
| 12 day SMA | 49.04 | 49.22 | 49.4 |
| 20 day SMA | 49.48 | 49.66 | 49.76 |
| 35 day SMA | 51.4 | 51.66 | 51.98 |
| 50 day SMA | 54.56 | 54.98 | 55.19 |
| 100 day SMA | 61.88 | 62.31 | 62.68 |
| 150 day SMA | 67.94 | 68.24 | 68.53 |
| 200 day SMA | 93.09 | 94.21 | 95.31 |
Videos related to: TrustFintech TRUST_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
