PVM Price Volume Measure charts Trust Fintech Limited TRUST_ST share NSE Stock Exchange

Stock TRUST_ST - Share Trust Fintech Limited trades in NSE

Daily Support: 48.55
Daily Resistance: 51.95
5 Day Moving Average is 50.25
20 Day Moving Average is 53.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	1.93%	47.20	50.25	50.25	46.85	13.79%
Fri 05 Dec 2025	-4.92%	49.30	49.30	51.40	49.25	-87.15%
Thu 04 Dec 2025	3.91%	48.50	51.85	52.35	47.40	46.82%
Wed 03 Dec 2025	-0.1%	48.10	49.90	50.55	47.50	-84.4%
Tue 02 Dec 2025	-1.48%	53.20	49.95	53.20	49.00	-86.24%
Mon 01 Dec 2025	1.71%	47.80	50.70	50.70	47.50	-85.32%
Fri 28 Nov 2025	-1.19%	51.95	49.85	51.95	47.95	-77.98%
Thu 27 Nov 2025	-0.59%	49.25	50.45	51.85	49.00	-93.58%
Wed 26 Nov 2025	-0.59%	50.00	50.75	52.25	49.15	-88.99%
Tue 25 Nov 2025	0.99%	48.05	51.05	52.50	48.05	-84.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Trust Fintech Limited TRUST_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!