PVM Price Volume Measure charts Trust Fintech Limited TRUST_ST share NSE Stock Exchange

Stock TRUST_ST - Share Trust Fintech Limited trades in NSE

Daily Support: 46.05
Daily Resistance: 47.95
5 Day Moving Average is 46.41
20 Day Moving Average is 48.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	3.18%	46.90	47.00	47.00	45.10	-65.81%
Wed 14 Jan 2026	-3.09%	45.55	45.55	45.55	45.55	-98.99%
Tue 13 Jan 2026	2.4%	46.75	47.00	47.00	46.70	-55.75%
Mon 12 Jan 2026	-1.5%	46.60	45.90	47.00	44.85	-87.93%
Fri 09 Jan 2026	-3.22%	47.60	46.60	48.25	46.50	-65.81%
Thu 08 Jan 2026	-2.13%	49.70	48.15	49.75	47.50	-82.9%
Wed 07 Jan 2026	2.29%	48.30	49.20	49.50	48.10	-84.92%
Tue 06 Jan 2026	0.52%	48.10	48.10	48.50	48.00	-72.85%
Mon 05 Jan 2026	-2.35%	48.00	47.85	48.30	47.50	-79.89%
Fri 02 Jan 2026	1.87%	48.10	49.00	49.00	47.00	-73.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Trust Fintech Limited TRUST_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!