PVM Price Volume Measure charts Trust Fintech Limited TRUST_ST share NSE Stock Exchange

Stock TRUST_ST - Share Trust Fintech Limited trades in NSE

Daily Support: 47.13
Daily Resistance: 47.18
5 Day Moving Average is 48.58
20 Day Moving Average is 49.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	-1.26%	47.10	47.15	47.15	47.10	-95.15%
Mon 29 Dec 2025	-2.55%	49.00	47.75	49.00	47.35	-93.22%
Fri 26 Dec 2025	0%	51.45	49.00	51.45	48.25	-67.05%
Wed 24 Dec 2025	-2%	48.70	49.00	49.00	47.60	-82.56%
Tue 23 Dec 2025	0.2%	50.00	50.00	50.00	49.50	-89.34%
Mon 22 Dec 2025	-0.2%	50.00	49.90	50.00	48.30	-81.59%
Fri 19 Dec 2025	-0.5%	50.35	50.00	50.35	49.00	-81.59%
Thu 18 Dec 2025	4.47%	49.90	50.25	50.25	49.50	-94.19%
Wed 17 Dec 2025	-3.51%	49.85	48.10	50.35	48.05	-96.12%
Tue 16 Dec 2025	0.71%	47.95	49.85	50.20	47.95	-91.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Trust Fintech Limited TRUST_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!