NSE Stock TRUST_ST Historical charts - Trust Fintech Limited
Historical charts for Stock TRUST_ST - Share Trust Fintech Limited trades in NSE
Recent prices of TRUST_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Mon Oct 2024 | 202.00 | 197.00 to 207.50 | -2.58% | 1.04 times |
| 04 Fri Oct 2024 | 207.35 | 200.50 to 214.90 | 1.27% | 0.88 times |
| 03 Thu Oct 2024 | 204.75 | 202.45 to 214.85 | -2.48% | 0.75 times |
| 01 Tue Oct 2024 | 209.95 | 200.55 to 214.00 | 1.35% | 1.24 times |
| 30 Mon Sep 2024 | 207.15 | 204.35 to 213.00 | -3.7% | 1.66 times |
| 27 Fri Sep 2024 | 215.10 | 208.00 to 221.95 | -0.44% | 0.69 times |
| 26 Thu Sep 2024 | 216.05 | 215.00 to 232.00 | -4.19% | 1.13 times |
| 25 Wed Sep 2024 | 225.50 | 222.00 to 236.70 | -2.53% | 0.77 times |
| 24 Tue Sep 2024 | 231.35 | 224.20 to 243.00 | -1.97% | 1.22 times |
| 23 Mon Sep 2024 | 236.00 | 232.00 to 254.65 | -2.7% | 1 times |
| 20 Fri Sep 2024 | 242.55 | 242.50 to 242.55 | 5% | 0.65 times |
| 19 Thu Sep 2024 | 231.00 | 218.50 to 234.90 | 0.43% | 1.24 times |
Technical analysis forecast for TRUST_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRUST_ST TRUST_ST at this time. Stock is falling and might fall more.
It appears as if TRUST_ST TRUST_ST gave a large move recently.
Stock of TRUST_ST (TRUST_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of TRUST_ST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TRUST_ST stays below 204.7, but if it comes above 204.7, then a intra day buy could be more profitable.
If you take a sell trade below 204.7, then use 204.7 as stoploss and 179.1 as target. However if you take a buy trade in TRUST_ST, then use 204.7 as stoploss and 226.05 as target.
Tomorrow's movement Prediction of TRUST_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203.93
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock TRUST_ST Historical charts - Share Trust Fintech Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance