NSE Trejhara Solutions Ltd TREJHARA_BE PriceVolume indicator, Trejhara Solutions Ltd TREJHARA_BE indicators PriceVolume technical analysis, Trejhara Solutions Ltd TREJHARA_BE indicators PriceVolume free charts, Trejhara Solutions Ltd TREJHARA_BE indicators PriceVolume historical values NSE

Stock TREJHARA_BE - Share Trejhara Solutions Ltd trades in NSE

Daily Support: 195.6
Daily Resistance: 203.2
5 Day DMA Moving Average is 205.87
20 Day DMA Moving Average is 221.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Jan 2026	0.98%	204.00	200.80	205.60	198.00	0.06 times
Wed 21 Jan 2026	-2.79%	203.10	198.86	203.10	197.00	0.23 times
Tue 20 Jan 2026	-3.98%	203.25	204.57	209.90	202.39	0.36 times
Mon 19 Jan 2026	0.44%	218.00	213.04	218.00	205.31	0.69 times
Fri 16 Jan 2026	-0.82%	210.06	212.10	217.78	210.06	0.18 times
Wed 14 Jan 2026	-2.3%	223.28	213.86	223.28	212.33	0.23 times
Tue 13 Jan 2026	0.74%	222.00	218.90	222.00	217.10	0.15 times
Mon 12 Jan 2026	-3.37%	218.05	217.30	228.95	215.60	0.28 times
Fri 09 Jan 2026	1.76%	221.00	224.88	225.00	220.50	0.47 times
Thu 08 Jan 2026	-1.8%	227.00	221.00	229.48	220.31	0.26 times

Volume is calculated using 10 day average volume

NSE Trejhara Solutions Ltd TREJHARA_BE PriceVolume indicator, Trejhara Solutions Ltd TREJHARA_BE indicators PriceVolume technical analysis, Trejhara Solutions Ltd TREJHARA_BE indicators PriceVolume free charts, Trejhara Solutions Ltd TREJHARA_BE indicators PriceVolume historical values NSE

Below are charts of NSE Trejhara Solutions Ltd TREJHARA_BE PriceVolume indicator, Trejhara Solutions Ltd TREJHARA_BE indicators PriceVolume technical analysis, Trejhara Solutions Ltd TREJHARA_BE indicators PriceVolume free charts, Trejhara Solutions Ltd TREJHARA_BE indicators PriceVolume historical values NSE

Trejhara Solutions Ltd TREJHARA_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Trejhara Solutions Ltd TREJHARA_BE is: 15055.4 M

Current day volume is 0.139 times compared to averaged volume Trejhara Solutions Ltd has

Historical price to volume measure of Trejhara Solutions Ltd is:

Price	Percent Change	Percent change within day	Volume change
200.80	0.98%	-1.57%	0.139 times
198.86	-2.79%	-2.09%	0.532 times
204.57	-3.98%	0.65%	0.85 times
213.04	0.44%	-2.28%	1.626 times
212.10	-0.82%	0.97%	0.433 times
213.86	-2.3%	-4.22%	0.552 times
218.90	0.74%	-1.4%	0.352 times
217.30	-3.37%	-0.34%	0.663 times
224.88	1.76%	1.76%	1.102 times
221.00	-1.8%	-2.64%	0.616 times

Price to volume Charts of Trejhara Solutions Ltd TREJHARA_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day