ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Trejhara Solutions Ltd TREJHARA_BE PriceVolume indicator, Trejhara Solutions Ltd TREJHARA_BE indicators PriceVolume technical analysis, Trejhara Solutions Ltd TREJHARA_BE indicators PriceVolume free charts, Trejhara Solutions Ltd TREJHARA_BE indicators PriceVolume historical values NSE

Stock TREJHARA_BE - Share Trejhara Solutions Ltd trades in NSE

NSE Trejhara Solutions Ltd TREJHARA_BE PriceVolume indicator, Trejhara Solutions Ltd TREJHARA_BE indicators PriceVolume technical analysis, Trejhara Solutions Ltd TREJHARA_BE indicators PriceVolume free charts, Trejhara Solutions Ltd TREJHARA_BE indicators PriceVolume historical values NSE

  • Daily Support: 242.8
  • Daily Resistance: 253.05
  • 5 Day DMA Moving Average is 263.06
  • 20 Day DMA Moving Average is 249.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 09 Dec 2025 -4.22% 250.00 248.65 257.45 247.203.71 times
Mon 08 Dec 2025 -0.44% 270.00 259.60 270.00 250.304.68 times
Fri 05 Dec 2025 -3.46% 273.00 260.75 276.50 260.002.38 times
Thu 04 Dec 2025 -2.21% 269.00 270.10 275.40 252.002.79 times
Mon 01 Dec 2025 4.75% 265.00 276.20 276.85 265.0012.3 times
Fri 28 Nov 2025 5% 260.85 263.67 263.67 254.0019.18 times
Thu 27 Nov 2025 5% 243.00 251.12 251.12 238.8017.3 times
Wed 26 Nov 2025 4.96% 230.00 239.17 239.26 230.005.88 times
Tue 25 Nov 2025 -2.32% 237.86 227.87 237.86 225.106.23 times
Mon 24 Nov 2025 -2.98% 243.00 233.29 243.00 233.008.4 times

Volume is calculated using 10 day average volume

NSE Trejhara Solutions Ltd TREJHARA_BE PriceVolume indicator, Trejhara Solutions Ltd TREJHARA_BE indicators PriceVolume technical analysis, Trejhara Solutions Ltd TREJHARA_BE indicators PriceVolume free charts, Trejhara Solutions Ltd TREJHARA_BE indicators PriceVolume historical values NSE

Below are charts of NSE Trejhara Solutions Ltd TREJHARA_BE PriceVolume indicator, Trejhara Solutions Ltd TREJHARA_BE indicators PriceVolume technical analysis, Trejhara Solutions Ltd TREJHARA_BE indicators PriceVolume free charts, Trejhara Solutions Ltd TREJHARA_BE indicators PriceVolume historical values NSE

Trejhara Solutions Ltd TREJHARA_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Trejhara Solutions Ltd TREJHARA_BE is: 18329.6 M

Current day volume is 0.653 times compared to averaged volume Trejhara Solutions Ltd has

Historical price to volume measure of Trejhara Solutions Ltd is:

Price Percent Change Percent change within day Volume change
248.65-4.22%-0.54%0.653 times
259.60-0.44%-3.85%0.825 times
260.75-3.46%-4.49%0.418 times
270.10-2.21%0.41%0.491 times
276.204.75%4.23%2.165 times
263.675%1.08%3.377 times
251.125%3.34%3.046 times
239.174.96%3.99%1.035 times
227.87-2.32%-4.2%1.096 times
233.29-2.98%-4%1.479 times

Price to volume Charts of Trejhara Solutions Ltd TREJHARA_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Trejhara Solutions Ltd TREJHARA_BE PriceVolume indicator, Trejhara Solutions Ltd TREJHARA_BE indicators PriceVolume technical analysis, Trejhara Solutions Ltd TREJHARA_BE indicators PriceVolume free charts, Trejhara Solutions Ltd TREJHARA_BE indicators PriceVolume historical values NSE

These are NSE Trejhara Solutions Ltd TREJHARA_BE PriceVolume indicator, Trejhara Solutions Ltd TREJHARA_BE indicators PriceVolume technical analysis, Trejhara Solutions Ltd TREJHARA_BE indicators PriceVolume free charts, Trejhara Solutions Ltd TREJHARA_BE indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Trejhara Solutions Ltd TREJHARA_BE PriceVolume indicator, Trejhara Solutions Ltd TREJHARA_BE indicators PriceVolume technical analysis, Trejhara Solutions Ltd TREJHARA_BE indicators PriceVolume free charts, Trejhara Solutions Ltd TREJHARA_BE indicators PriceVolume historical values NSE

Videos related to: NSE Trejhara Solutions Ltd TREJHARA_BE PriceVolume indicator, Trejhara Solutions Ltd TREJHARA_BE indicators PriceVolume technical analysis, Trejhara Solutions Ltd TREJHARA_BE indicators PriceVolume free charts, Trejhara Solutions Ltd TREJHARA_BE indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Trejhara Solutions Ltd TREJHARA_BE PriceVolume indicator, Trejhara Solutions Ltd TREJHARA_BE indicators PriceVolume technical analysis, Trejhara Solutions Ltd TREJHARA_BE indicators PriceVolume free charts, Trejhara Solutions Ltd TREJHARA_BE indicators PriceVolume historical values NSE

 

Back to top