ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TREJHARA_BE Historical charts - Trejhara Solutions Ltd

Historical charts for Stock TREJHARA_BE - Share Trejhara Solutions Ltd trades in NSE

Moving Averages for

  • 5Day Average: 181.34
  • 12Day Average: 192.42
  • 20Day Average: 197.16
  • 50Day Average: 206.64
  • 100Day Average: 228.99
  • 150Day Average: 238.51

TREJHARA_BE Indicators & signals

Indicator MACD (12,26,9)

188.99, 196.44, -5.22
Indicator MACD is in negative zone

Indicator ADX (14)

48.01, 7.02, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TREJHARA_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 175.21 172.65 to 186.75 -1.9% 3.67 times
05 Thu Mar 2026 178.60 175.05 to 185.89 -0.83% 0.77 times
04 Wed Mar 2026 180.10 178.00 to 191.40 -1.79% 0.77 times
02 Mon Mar 2026 183.38 179.95 to 194.90 -3.19% 1.41 times
27 Fri Feb 2026 189.42 186.05 to 199.90 -1.82% 0.99 times
26 Thu Feb 2026 192.94 190.00 to 206.60 -2.05% 1.07 times
25 Wed Feb 2026 196.98 196.00 to 203.99 0.02% 1.03 times
24 Tue Feb 2026 196.94 193.00 to 205.74 0.31% 0.26 times
23 Mon Feb 2026 196.34 194.20 to 212.95 -3.51% 0.55 times
20 Fri Feb 2026 203.48 202.50 to 210.99 -1.67% 0.37 times
19 Thu Feb 2026 206.93 204.51 to 216.99 -0.83% 2.79 times
18 Wed Feb 2026 208.66 204.20 to 217.00 0.87% 0.22 times

Technical analysis forecast for TREJHARA_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TREJHARA_BE TREJHARA_BE at this time. Stock is falling and might fall more.

It appears as if TREJHARA_BE TREJHARA_BE gave a large move recently.

Stock of TREJHARA_BE (TREJHARA_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TREJHARA_BE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TREJHARA_BE stays below 181.8, but if it comes above 181.8, then a intra day buy could be more profitable.
If you take a sell trade below 181.8, then use 181.8 as stoploss and 167.6 as target. However if you take a buy trade in TREJHARA_BE, then use 181.8 as stoploss and 193.64 as target.

Tomorrow's movement Prediction of TREJHARA_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of TREJHARA_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of TREJHARA_BE is strongly bearish. It has broken a strong support of 188 and is expected to move down further.

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TREJHARA_BE Historical charts - Share Trejhara Solutions Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TREJHARA_BE Historical charts - Share Trejhara Solutions Ltd

 

Back to top