ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TREJHARA_BE Historical charts - Trejhara Solutions Ltd

Historical charts for Stock TREJHARA_BE - Share Trejhara Solutions Ltd trades in NSE

Moving Averages for

  • 5Day Average: 264.37
  • 12Day Average: 248.67
  • 20Day Average: 249.23
  • 50Day Average: 252.68
  • 100Day Average: 249.67
  • 150Day Average: 226.16

TREJHARA_BE Indicators & signals

Indicator MACD (12,26,9)

254.3, 251.47, -0.76
Indicator MACD is in positive zone

Indicator ADX (14)

16.72, 27.91, 19.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TREJHARA_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 260.75 260.00 to 276.50 -3.46% 0.26 times
04 Thu Dec 2025 270.10 252.00 to 275.40 -2.21% 0.31 times
01 Mon Dec 2025 276.20 265.00 to 276.85 4.75% 1.36 times
28 Fri Nov 2025 263.67 254.00 to 263.67 5% 2.11 times
27 Thu Nov 2025 251.12 238.80 to 251.12 5% 1.91 times
26 Wed Nov 2025 239.17 230.00 to 239.26 4.96% 0.65 times
25 Tue Nov 2025 227.87 225.10 to 237.86 -2.32% 0.69 times
24 Mon Nov 2025 233.29 233.00 to 243.00 -2.98% 0.93 times
21 Fri Nov 2025 240.46 236.50 to 246.00 0.25% 0.86 times
20 Thu Nov 2025 239.86 239.00 to 249.00 -0.08% 0.72 times
19 Wed Nov 2025 240.06 237.00 to 245.50 -0.6% 0.47 times
18 Tue Nov 2025 241.52 240.00 to 251.80 -0.7% 0.27 times

Technical analysis forecast of TREJHARA_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TREJHARA_BE TREJHARA_BE at this time. Stock is rising and might rise more.

It appears as if TREJHARA_BE TREJHARA_BE gave a large move recently.

Stock of TREJHARA_BE (TREJHARA_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TREJHARA_BE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 263.9 as stoploss in an intra day sell trade for a target of 251.9. However, stock will show a bullish move above 263.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TREJHARA_BE Historical charts - Share Trejhara Solutions Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TREJHARA_BE Historical charts - Share Trejhara Solutions Ltd

 

Back to top