ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TREJHARA_BE Historical charts - Trejhara Solutions Ltd

Historical charts for Stock TREJHARA_BE - Share Trejhara Solutions Ltd trades in NSE

Moving Averages for

  • 5Day Average: 237.18
  • 12Day Average: 240.63
  • 20Day Average: 248.01
  • 50Day Average: 249.84
  • 100Day Average: 252.87
  • 150Day Average: 233.1

TREJHARA_BE Indicators & signals

Indicator MACD (12,26,9)

240.41, 244.21, -2.38
Indicator MACD is in negative zone

Indicator ADX (14)

24.19, 12.57, 20.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TREJHARA_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 229.75 228.10 to 244.50 -3.71% 0.83 times
26 Fri Dec 2025 238.60 231.00 to 250.50 0% 3.5 times
24 Wed Dec 2025 238.60 238.50 to 246.90 0.25% 0.42 times
23 Tue Dec 2025 238.00 235.30 to 247.90 -1.22% 0.52 times
22 Mon Dec 2025 240.95 240.00 to 250.00 -1.97% 0.82 times
19 Fri Dec 2025 245.80 240.05 to 247.25 2.61% 0.62 times
18 Thu Dec 2025 239.55 237.15 to 248.00 0.25% 0.9 times
17 Wed Dec 2025 238.95 235.15 to 248.90 0.08% 0.54 times
16 Tue Dec 2025 238.75 237.05 to 248.40 -1.38% 0.73 times
15 Mon Dec 2025 242.10 239.00 to 249.95 -2.32% 0.85 times
12 Fri Dec 2025 247.85 242.20 to 257.00 -0.3% 1.1 times
11 Thu Dec 2025 248.60 242.00 to 250.00 2.45% 1.32 times

Technical analysis forecast for TREJHARA_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TREJHARA_BE TREJHARA_BE at this time. Stock is falling and might fall more.

It appears as if TREJHARA_BE TREJHARA_BE gave a large move recently.

Stock of TREJHARA_BE (TREJHARA_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TREJHARA_BE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TREJHARA_BE stays below 231.1, but if it comes above 231.1, then a intra day buy could be more profitable.
If you take a sell trade below 231.1, then use 231.1 as stoploss and 216.9 as target. However if you take a buy trade in TREJHARA_BE, then use 231.1 as stoploss and 242.96 as target.

Tomorrow's movement Prediction of TREJHARA_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TREJHARA_BE Historical charts - Share Trejhara Solutions Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TREJHARA_BE Historical charts - Share Trejhara Solutions Ltd

 

Back to top