Munafa Stock Market Course + Intraday & FNO calls 
TrejharaSolutions TREJHARA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara Solutions TREJHARA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TREJHARA_BE
- Forcast & Targets TREJHARA_BE
- TREJHARA_BE Experts view
- Tomorrow's Movement TREJHARA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREJHARA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrejharaSolutions
Strong intraday Stock price targets for TrejharaSolutions are 200.03 and 212.83
| Intraday Target 1 | 197.15 |
| Intraday Target 2 | 202.91 |
| Intraday Target 3 | 209.95333333333 |
| Intraday Target 4 | 215.71 |
| Intraday Target 5 | 222.75 |
Daily price and volume Trejhara Solutions
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 208.66 (0.87%) | 215.00 | 204.20 - 217.00 | 0.2881 times | Tue 17 February 2026 | 206.87 (-1.43%) | 210.00 | 205.70 - 216.00 | 0.4274 times | Mon 16 February 2026 | 209.88 (0.26%) | 203.25 | 203.25 - 216.46 | 1.0817 times | Fri 13 February 2026 | 209.34 (-4.51%) | 218.00 | 209.00 - 224.35 | 1.1536 times | Thu 12 February 2026 | 219.22 (4.65%) | 208.10 | 203.10 - 219.95 | 2.1663 times | Wed 11 February 2026 | 209.48 (5%) | 208.70 | 205.00 - 209.48 | 1.2822 times | Tue 10 February 2026 | 199.51 (5%) | 190.60 | 190.60 - 199.51 | 1.329 times | Mon 09 February 2026 | 190.01 (0.03%) | 189.10 | 189.00 - 194.99 | 1.3018 times | Fri 06 February 2026 | 189.95 (-0.62%) | 197.00 | 189.00 - 197.00 | 0.2382 times | Thu 05 February 2026 | 191.13 (-0.54%) | 199.40 | 190.50 - 199.40 | 0.7317 times | Wed 04 February 2026 | 192.17 (-0.4%) | 198.70 | 190.13 - 198.70 | 0.5752 times |
Weekly price and charts TrejharaSolutions
Strong weekly Stock price targets for TrejharaSolutions TREJHARA_BE are 205.96 and 219.71
| Weekly Target 1 | 195.89 |
| Weekly Target 2 | 202.27 |
| Weekly Target 3 | 209.63666666667 |
| Weekly Target 4 | 216.02 |
| Weekly Target 5 | 223.39 |
Weekly price and volumes for Trejhara Solutions
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 208.66 (-0.32%) | 203.25 | 203.25 - 217.00 | 0.3512 times | Fri 13 February 2026 | 209.34 (10.21%) | 189.10 | 189.00 - 224.35 | 1.4135 times | Fri 06 February 2026 | 189.95 (-1.74%) | 193.32 | 189.00 - 203.99 | 0.6722 times | Fri 30 January 2026 | 193.32 (-2.66%) | 204.99 | 191.20 - 204.99 | 0.7375 times | Fri 23 January 2026 | 198.60 (-6.36%) | 218.00 | 197.00 - 218.00 | 1.6116 times | Fri 16 January 2026 | 212.10 (-5.68%) | 218.05 | 210.06 - 228.95 | 0.9019 times | Fri 09 January 2026 | 224.88 (-3.43%) | 242.00 | 220.31 - 242.00 | 1.3299 times | Fri 02 January 2026 | 232.86 (-2.41%) | 244.50 | 226.35 - 244.50 | 0.9507 times | Fri 26 December 2025 | 238.60 (-2.93%) | 245.80 | 231.00 - 250.50 | 1.1994 times | Fri 19 December 2025 | 245.80 (-0.83%) | 249.95 | 235.15 - 249.95 | 0.8321 times | Fri 12 December 2025 | 247.85 (-4.95%) | 270.00 | 240.35 - 270.00 | 1.4997 times |
Monthly price and charts TrejharaSolutions
Strong monthly Stock price targets for TrejharaSolutions TREJHARA_BE are 198.83 and 234.18
| Monthly Target 1 | 171.99 |
| Monthly Target 2 | 190.32 |
| Monthly Target 3 | 207.33666666667 |
| Monthly Target 4 | 225.67 |
| Monthly Target 5 | 242.69 |
Monthly price and volumes Trejhara Solutions
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 208.66 (7.94%) | 193.32 | 189.00 - 224.35 | 0.3993 times | Fri 30 January 2026 | 193.32 (-16.02%) | 226.35 | 191.20 - 242.00 | 0.8089 times | Wed 31 December 2025 | 230.20 (-12.69%) | 265.00 | 228.05 - 276.85 | 0.9527 times | Fri 28 November 2025 | 263.67 (21.82%) | 227.27 | 225.10 - 265.95 | 2.858 times | Fri 31 October 2025 | 216.45 (-14.88%) | 217.99 | 210.10 - 223.00 | 0.0719 times | Fri 27 December 2024 | 254.30 (0.68%) | 257.65 | 253.00 - 294.55 | 0.6436 times | Fri 29 November 2024 | 252.59 (2.89%) | 254.96 | 238.00 - 278.83 | 0.5118 times | Thu 31 October 2024 | 245.50 (-16.17%) | 288.45 | 220.00 - 295.00 | 2.3577 times | Mon 30 September 2024 | 292.84 (54.43%) | 280.00 | 275.00 - 302.68 | 0.8909 times | Fri 09 August 2024 | 189.63 (5.86%) | 179.13 | 165.00 - 189.65 | 0.5051 times | Wed 31 July 2024 | 179.13 (-3.38%) | 183.00 | 177.00 - 198.61 | 2.3066 times |
Yearly price and charts TrejharaSolutions
Strong yearly Stock price targets for TrejharaSolutions TREJHARA_BE are 172.33 and 225.33
| Yearly Target 1 | 160.22 |
| Yearly Target 2 | 184.44 |
| Yearly Target 3 | 213.22 |
| Yearly Target 4 | 237.44 |
| Yearly Target 5 | 266.22 |
Yearly price and volumes Trejhara Solutions
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 208.66 (-9.36%) | 226.35 | 189.00 - 242.00 | 0.1736 times | Wed 31 December 2025 | 230.20 (-9.48%) | 217.99 | 210.10 - 276.85 | 0.558 times | Fri 27 December 2024 | 254.30 (41.28%) | 180.05 | 139.25 - 302.68 | 2.2925 times | Fri 29 December 2023 | 180.00 (3361.54%) | 76.90 | 64.00 - 222.65 | 3.8886 times | Tue 26 May 2020 | 5.20 (-87.62%) | 6.95 | 4.95 - 7.00 | 0.0732 times | Thu 10 January 2019 | 42.00 (-33.49%) | 60.00 | 42.00 - 60.00 | 0.0121 times | Mon 31 December 2018 | 63.15 (0%) | 69.90 | 63.15 - 69.90 | 0.0019 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TrejharaSolutions
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 204.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 9 points
Upper Bollinger band is at 216 and lower is at 184, while middle bands are at 192 and 208
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrejharaSolutions (TREJHARA_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrejharaSolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TrejharaSolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrejharaSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrejharaSolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrejharaSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.81 and TrejharaSolutions TREJHARA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrejharaSolutions TREJHARA_BE stock. Volume based technical analysis of TrejharaSolutions TREJHARA_BE stock is negative.
TrejharaSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trejhara Solutions TREJHARA_BE
DMA (daily moving average) of Trejhara Solutions TREJHARA_BE
| DMA period | DMA value |
| 5 day DMA | 210.79 |
| 12 day DMA | 201.6 |
| 20 day DMA | 199.79 |
| 35 day DMA | 208.31 |
| 50 day DMA | 218.07 |
| 100 day DMA | 235.56 |
| 150 day DMA | 239.67 |
| 200 day DMA | 224.5 |
EMA (exponential moving average) of Trejhara Solutions TREJHARA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.95 | 207.6 | 207.97 |
| 12 day EMA | 204.89 | 204.2 | 203.72 |
| 20 day EMA | 205.36 | 205.01 | 204.81 |
| 35 day EMA | 212.18 | 212.39 | 212.72 |
| 50 day EMA | 221.25 | 221.76 | 222.37 |
SMA (simple moving average) of Trejhara Solutions TREJHARA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.79 | 210.96 | 209.49 |
| 12 day SMA | 201.6 | 200.13 | 199.37 |
| 20 day SMA | 199.79 | 199.3 | 199.19 |
| 35 day SMA | 208.31 | 209.03 | 209.69 |
| 50 day SMA | 218.07 | 219.09 | 220.17 |
| 100 day SMA | 235.56 | 235.88 | 236.24 |
| 150 day SMA | 239.67 | 239.48 | 239.34 |
| 200 day SMA | 224.5 | 224.4 | 224.26 |
Videos related to: TrejharaSolutions TREJHARA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
