Munafa Stock Market Course + Intraday & FNO calls 
TrejharaSolutions TREJHARA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara Solutions TREJHARA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TREJHARA_BE
- Forcast & Targets TREJHARA_BE
- TREJHARA_BE Experts view
- Tomorrow's Movement TREJHARA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREJHARA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrejharaSolutions
Strong intraday Stock price targets for TrejharaSolutions are 220.73 and 237.13
| Intraday Target 1 | 217.72 |
| Intraday Target 2 | 223.73 |
| Intraday Target 3 | 234.11666666667 |
| Intraday Target 4 | 240.13 |
| Intraday Target 5 | 250.52 |
Daily price and volume Trejhara Solutions
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 229.75 (-3.71%) | 244.50 | 228.10 - 244.50 | 0.8574 times | Fri 26 December 2025 | 238.60 (0%) | 244.00 | 231.00 - 250.50 | 3.5905 times | Wed 24 December 2025 | 238.60 (0.25%) | 239.95 | 238.50 - 246.90 | 0.4313 times | Tue 23 December 2025 | 238.00 (-1.22%) | 241.00 | 235.30 - 247.90 | 0.5338 times | Mon 22 December 2025 | 240.95 (-1.97%) | 245.80 | 240.00 - 250.00 | 0.842 times | Fri 19 December 2025 | 245.80 (2.61%) | 243.90 | 240.05 - 247.25 | 0.638 times | Thu 18 December 2025 | 239.55 (0.25%) | 248.00 | 237.15 - 248.00 | 0.924 times | Wed 17 December 2025 | 238.95 (0.08%) | 239.00 | 235.15 - 248.90 | 0.5556 times | Tue 16 December 2025 | 238.75 (-1.38%) | 238.05 | 237.05 - 248.40 | 0.7545 times | Mon 15 December 2025 | 242.10 (-2.32%) | 249.95 | 239.00 - 249.95 | 0.8728 times | Fri 12 December 2025 | 247.85 (-0.3%) | 242.20 | 242.20 - 257.00 | 1.1258 times |
Weekly price and charts TrejharaSolutions
Strong weekly Stock price targets for TrejharaSolutions TREJHARA_BE are 220.73 and 237.13
| Weekly Target 1 | 217.72 |
| Weekly Target 2 | 223.73 |
| Weekly Target 3 | 234.11666666667 |
| Weekly Target 4 | 240.13 |
| Weekly Target 5 | 250.52 |
Weekly price and volumes for Trejhara Solutions
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 229.75 (-3.71%) | 244.50 | 228.10 - 244.50 | 0.0818 times | Fri 26 December 2025 | 238.60 (-2.93%) | 245.80 | 231.00 - 250.50 | 0.515 times | Fri 19 December 2025 | 245.80 (-0.83%) | 249.95 | 235.15 - 249.95 | 0.3573 times | Fri 12 December 2025 | 247.85 (-4.95%) | 270.00 | 240.35 - 270.00 | 0.6439 times | Fri 05 December 2025 | 260.75 (-1.11%) | 265.00 | 252.00 - 276.85 | 0.7248 times | Fri 28 November 2025 | 263.67 (9.65%) | 243.00 | 225.10 - 263.67 | 2.3656 times | Fri 21 November 2025 | 240.46 (-2.2%) | 258.00 | 236.50 - 258.00 | 1.2012 times | Fri 14 November 2025 | 245.86 (-3.09%) | 258.00 | 242.00 - 265.95 | 1.4471 times | Fri 07 November 2025 | 253.70 (17.21%) | 227.27 | 227.27 - 254.39 | 2.4749 times | Fri 31 October 2025 | 216.45 (-14.88%) | 217.99 | 210.10 - 223.00 | 0.1884 times | Fri 27 December 2024 | 254.30 (-5.5%) | 280.00 | 253.00 - 282.55 | 0.3523 times |
Monthly price and charts TrejharaSolutions
Strong monthly Stock price targets for TrejharaSolutions TREJHARA_BE are 204.55 and 253.3
| Monthly Target 1 | 196.15 |
| Monthly Target 2 | 212.95 |
| Monthly Target 3 | 244.9 |
| Monthly Target 4 | 261.7 |
| Monthly Target 5 | 293.65 |
Monthly price and volumes Trejhara Solutions
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 229.75 (-12.86%) | 265.00 | 228.10 - 276.85 | 0.7154 times | Fri 28 November 2025 | 263.67 (21.82%) | 227.27 | 225.10 - 265.95 | 2.3064 times | Fri 31 October 2025 | 216.45 (-14.88%) | 217.99 | 210.10 - 223.00 | 0.058 times | Fri 27 December 2024 | 254.30 (0.68%) | 257.65 | 253.00 - 294.55 | 0.5194 times | Fri 29 November 2024 | 252.59 (2.89%) | 254.96 | 238.00 - 278.83 | 0.413 times | Thu 31 October 2024 | 245.50 (-16.17%) | 288.45 | 220.00 - 295.00 | 1.9027 times | Mon 30 September 2024 | 292.84 (54.43%) | 280.00 | 275.00 - 302.68 | 0.719 times | Fri 09 August 2024 | 189.63 (5.86%) | 179.13 | 165.00 - 189.65 | 0.4076 times | Wed 31 July 2024 | 179.13 (-3.38%) | 183.00 | 177.00 - 198.61 | 1.8614 times | Fri 28 June 2024 | 185.40 (13.99%) | 169.95 | 149.50 - 200.12 | 1.0971 times | Fri 31 May 2024 | 162.65 (-12.44%) | 185.70 | 160.00 - 195.00 | 0.7818 times |
Yearly price and charts TrejharaSolutions
Strong yearly Stock price targets for TrejharaSolutions TREJHARA_BE are 219.93 and 286.68
| Yearly Target 1 | 172.15 |
| Yearly Target 2 | 200.95 |
| Yearly Target 3 | 238.9 |
| Yearly Target 4 | 267.7 |
| Yearly Target 5 | 305.65 |
Yearly price and volumes Trejhara Solutions
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 229.75 (-9.65%) | 217.99 | 210.10 - 276.85 | 0.4828 times | Fri 27 December 2024 | 254.30 (41.28%) | 180.05 | 139.25 - 302.68 | 2.0178 times | Fri 29 December 2023 | 180.00 (3361.54%) | 76.90 | 64.00 - 222.65 | 3.4227 times | Tue 26 May 2020 | 5.20 (-87.62%) | 6.95 | 4.95 - 7.00 | 0.0645 times | Thu 10 January 2019 | 42.00 (-33.49%) | 60.00 | 42.00 - 60.00 | 0.0106 times | Mon 31 December 2018 | 63.15 (0%) | 69.90 | 63.15 - 69.90 | 0.0017 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TrejharaSolutions
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 240.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 249 and price is deviating by 12 points
Upper Bollinger band is at 272 and lower is at 225, while middle bands are at 237 and 260
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrejharaSolutions (TREJHARA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrejharaSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrejharaSolutions in short term and the sell signal is strong.
TrejharaSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrejharaSolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrejharaSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.89 and TrejharaSolutions TREJHARA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrejharaSolutions TREJHARA_BE stock. Volume based technical analysis of TrejharaSolutions TREJHARA_BE stock is negative.
TrejharaSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trejhara Solutions TREJHARA_BE
DMA (daily moving average) of Trejhara Solutions TREJHARA_BE
| DMA period | DMA value |
| 5 day DMA | 237.18 |
| 12 day DMA | 240.63 |
| 20 day DMA | 248.01 |
| 35 day DMA | 246.37 |
| 50 day DMA | 249.84 |
| 100 day DMA | 252.87 |
| 150 day DMA | 233.1 |
| 200 day DMA | 218.42 |
EMA (exponential moving average) of Trejhara Solutions TREJHARA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.32 | 239.61 | 240.12 |
| 12 day EMA | 240.41 | 242.35 | 243.03 |
| 20 day EMA | 243.2 | 244.62 | 245.25 |
| 35 day EMA | 247.28 | 248.31 | 248.88 |
| 50 day EMA | 249.41 | 250.21 | 250.68 |
SMA (simple moving average) of Trejhara Solutions TREJHARA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.18 | 240.39 | 240.58 |
| 12 day SMA | 240.63 | 241.7 | 242.54 |
| 20 day SMA | 248.01 | 248.48 | 247.95 |
| 35 day SMA | 246.37 | 246.4 | 246.08 |
| 50 day SMA | 249.84 | 250.5 | 250.93 |
| 100 day SMA | 252.87 | 253.45 | 253.95 |
| 150 day SMA | 233.1 | 232.64 | 232.11 |
| 200 day SMA | 218.42 | 217.98 | 217.49 |
Videos related to: TrejharaSolutions TREJHARA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
