Munafa Stock Market Course + Intraday & FNO calls 
TrejharaSolutions TREJHARA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara Solutions TREJHARA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TREJHARA_BE
- Forcast & Targets TREJHARA_BE
- TREJHARA_BE Experts view
- Tomorrow's Movement TREJHARA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREJHARA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrejharaSolutions
Strong intraday Stock price targets for TrejharaSolutions are 252.13 and 268.63
| Intraday Target 1 | 249.25 |
| Intraday Target 2 | 255 |
| Intraday Target 3 | 265.75 |
| Intraday Target 4 | 271.5 |
| Intraday Target 5 | 282.25 |
Daily price and volume Trejhara Solutions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 260.75 (-3.46%) | 273.00 | 260.00 - 276.50 | 0.2675 times | Thu 04 December 2025 | 270.10 (-2.21%) | 269.00 | 252.00 - 275.40 | 0.3139 times | Mon 01 December 2025 | 276.20 (4.75%) | 265.00 | 265.00 - 276.85 | 1.3845 times | Fri 28 November 2025 | 263.67 (5%) | 260.85 | 254.00 - 263.67 | 2.1596 times | Thu 27 November 2025 | 251.12 (5%) | 243.00 | 238.80 - 251.12 | 1.9481 times | Wed 26 November 2025 | 239.17 (4.96%) | 230.00 | 230.00 - 239.26 | 0.6617 times | Tue 25 November 2025 | 227.87 (-2.32%) | 237.86 | 225.10 - 237.86 | 0.701 times | Mon 24 November 2025 | 233.29 (-2.98%) | 243.00 | 233.00 - 243.00 | 0.9461 times | Fri 21 November 2025 | 240.46 (0.25%) | 239.40 | 236.50 - 246.00 | 0.879 times | Thu 20 November 2025 | 239.86 (-0.08%) | 249.00 | 239.00 - 249.00 | 0.7387 times | Wed 19 November 2025 | 240.06 (-0.6%) | 245.50 | 237.00 - 245.50 | 0.4842 times |
Weekly price and charts TrejharaSolutions
Strong weekly Stock price targets for TrejharaSolutions TREJHARA_BE are 243.95 and 268.8
| Weekly Target 1 | 238.35 |
| Weekly Target 2 | 249.55 |
| Weekly Target 3 | 263.2 |
| Weekly Target 4 | 274.4 |
| Weekly Target 5 | 288.05 |
Weekly price and volumes for Trejhara Solutions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 260.75 (-1.11%) | 265.00 | 252.00 - 276.85 | 0.7185 times | Fri 28 November 2025 | 263.67 (9.65%) | 243.00 | 225.10 - 263.67 | 2.3449 times | Fri 21 November 2025 | 240.46 (-2.2%) | 258.00 | 236.50 - 258.00 | 1.1907 times | Fri 14 November 2025 | 245.86 (-3.09%) | 258.00 | 242.00 - 265.95 | 1.4344 times | Fri 07 November 2025 | 253.70 (17.21%) | 227.27 | 227.27 - 254.39 | 2.4532 times | Fri 31 October 2025 | 216.45 (-14.88%) | 217.99 | 210.10 - 223.00 | 0.1867 times | Fri 27 December 2024 | 254.30 (-5.5%) | 280.00 | 253.00 - 282.55 | 0.3492 times | Fri 20 December 2024 | 269.10 (0.71%) | 279.35 | 267.00 - 294.55 | 0.9399 times | Fri 13 December 2024 | 267.20 (2.77%) | 260.00 | 257.00 - 267.20 | 0.2116 times | Fri 06 December 2024 | 260.00 (2.93%) | 257.65 | 254.80 - 263.00 | 0.171 times | Fri 29 November 2024 | 252.59 (4.12%) | 241.00 | 238.00 - 252.59 | 0.0847 times |
Monthly price and charts TrejharaSolutions
Strong monthly Stock price targets for TrejharaSolutions TREJHARA_BE are 243.95 and 268.8
| Monthly Target 1 | 238.35 |
| Monthly Target 2 | 249.55 |
| Monthly Target 3 | 263.2 |
| Monthly Target 4 | 274.4 |
| Monthly Target 5 | 288.05 |
Monthly price and volumes Trejhara Solutions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 260.75 (-1.11%) | 265.00 | 252.00 - 276.85 | 0.2348 times | Fri 28 November 2025 | 263.67 (21.82%) | 227.27 | 225.10 - 265.95 | 2.4257 times | Fri 31 October 2025 | 216.45 (-14.88%) | 217.99 | 210.10 - 223.00 | 0.061 times | Fri 27 December 2024 | 254.30 (0.68%) | 257.65 | 253.00 - 294.55 | 0.5463 times | Fri 29 November 2024 | 252.59 (2.89%) | 254.96 | 238.00 - 278.83 | 0.4344 times | Thu 31 October 2024 | 245.50 (-16.17%) | 288.45 | 220.00 - 295.00 | 2.0012 times | Mon 30 September 2024 | 292.84 (54.43%) | 280.00 | 275.00 - 302.68 | 0.7562 times | Fri 09 August 2024 | 189.63 (5.86%) | 179.13 | 165.00 - 189.65 | 0.4287 times | Wed 31 July 2024 | 179.13 (-3.38%) | 183.00 | 177.00 - 198.61 | 1.9578 times | Fri 28 June 2024 | 185.40 (13.99%) | 169.95 | 149.50 - 200.12 | 1.1539 times | Fri 31 May 2024 | 162.65 (-12.44%) | 185.70 | 160.00 - 195.00 | 0.8222 times |
Yearly price and charts TrejharaSolutions
Strong yearly Stock price targets for TrejharaSolutions TREJHARA_BE are 235.43 and 302.18
| Yearly Target 1 | 182.48 |
| Yearly Target 2 | 221.62 |
| Yearly Target 3 | 249.23333333333 |
| Yearly Target 4 | 288.37 |
| Yearly Target 5 | 315.98 |
Yearly price and volumes Trejhara Solutions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 260.75 (2.54%) | 217.99 | 210.10 - 276.85 | 0.4109 times | Fri 27 December 2024 | 254.30 (41.28%) | 180.05 | 139.25 - 302.68 | 2.0441 times | Fri 29 December 2023 | 180.00 (3361.54%) | 76.90 | 64.00 - 222.65 | 3.4673 times | Tue 26 May 2020 | 5.20 (-87.62%) | 6.95 | 4.95 - 7.00 | 0.0653 times | Thu 10 January 2019 | 42.00 (-33.49%) | 60.00 | 42.00 - 60.00 | 0.0107 times | Mon 31 December 2018 | 63.15 (0%) | 69.90 | 63.15 - 69.90 | 0.0017 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TrejharaSolutions
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 254.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 250 and price is deviating by 13 points
Upper Bollinger band is at 274 and lower is at 226, while middle bands are at 238 and 262
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrejharaSolutions (TREJHARA_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrejharaSolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TrejharaSolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrejharaSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrejharaSolutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrejharaSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.28 and TrejharaSolutions TREJHARA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrejharaSolutions TREJHARA_BE stock. Volume based technical analysis of TrejharaSolutions TREJHARA_BE stock is negative.
TrejharaSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trejhara Solutions TREJHARA_BE
DMA (daily moving average) of Trejhara Solutions TREJHARA_BE
| DMA period | DMA value |
| 5 day DMA | 264.37 |
| 12 day DMA | 248.67 |
| 20 day DMA | 249.23 |
| 35 day DMA | 252.96 |
| 50 day DMA | 252.68 |
| 100 day DMA | 249.67 |
| 150 day DMA | 226.16 |
| 200 day DMA | 211.76 |
EMA (exponential moving average) of Trejhara Solutions TREJHARA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.58 | 262 | 257.95 |
| 12 day EMA | 254.3 | 253.13 | 250.04 |
| 20 day EMA | 251.8 | 250.86 | 248.84 |
| 35 day EMA | 251.7 | 251.17 | 250.06 |
| 50 day EMA | 253.5 | 253.2 | 252.51 |
SMA (simple moving average) of Trejhara Solutions TREJHARA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.37 | 260.05 | 251.61 |
| 12 day SMA | 248.67 | 247.21 | 245.19 |
| 20 day SMA | 249.23 | 247.73 | 245.59 |
| 35 day SMA | 252.96 | 253.02 | 252.73 |
| 50 day SMA | 252.68 | 252.31 | 251.74 |
| 100 day SMA | 249.67 | 248.92 | 248.08 |
| 150 day SMA | 226.16 | 225.62 | 224.96 |
| 200 day SMA | 211.76 | 211.3 | 210.8 |
Videos related to: TrejharaSolutions TREJHARA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
