PVM Price Volume Measure charts Trejhara Solutions Ltd TREJHARA_BE share NSE Stock Exchange

Stock TREJHARA_BE - Share Trejhara Solutions Ltd trades in NSE

Daily Support: 199.48
Daily Resistance: 211.96
5 Day Moving Average is 208.34
20 Day Moving Average is 200.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	-0.83%	216.99	206.93	216.99	204.51	16.06%
Wed 18 Feb 2026	0.87%	215.00	208.66	217.00	204.20	-90.8%
Tue 17 Feb 2026	-1.43%	210.00	206.87	216.00	205.70	-86.35%
Mon 16 Feb 2026	0.26%	203.25	209.88	216.46	203.25	-65.45%
Fri 13 Feb 2026	-4.51%	218.00	209.34	224.35	209.00	-63.15%
Thu 12 Feb 2026	4.65%	208.10	219.22	219.95	203.10	-30.8%
Wed 11 Feb 2026	5%	208.70	209.48	209.48	205.00	-59.04%
Tue 10 Feb 2026	5%	190.60	199.51	199.51	190.60	-57.55%
Mon 09 Feb 2026	0.03%	189.10	190.01	194.99	189.00	-58.41%
Fri 06 Feb 2026	-0.62%	197.00	189.95	197.00	189.00	-92.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Trejhara Solutions Ltd TREJHARA_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!