ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Trejhara Solutions Ltd TREJHARA PriceVolume indicator, Trejhara Solutions Ltd TREJHARA indicators PriceVolume technical analysis, Trejhara Solutions Ltd TREJHARA indicators PriceVolume free charts, Trejhara Solutions Ltd TREJHARA indicators PriceVolume historical values NSE

Stock TREJHARA - Share Trejhara Solutions Ltd trades in NSE

NSE Trejhara Solutions Ltd TREJHARA PriceVolume indicator, Trejhara Solutions Ltd TREJHARA indicators PriceVolume technical analysis, Trejhara Solutions Ltd TREJHARA indicators PriceVolume free charts, Trejhara Solutions Ltd TREJHARA indicators PriceVolume historical values NSE

  • Daily Support: 143.26
  • Daily Resistance: 151.06
  • 5 Day DMA Moving Average is 151.41
  • 20 Day DMA Moving Average is 157.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 26 May 2026 0.6% 153.90 148.21 153.90 146.100.68 times
Mon 25 May 2026 -2.31% 154.85 147.32 154.85 145.220.82 times
Fri 22 May 2026 -5% 166.65 150.80 166.65 150.800.71 times
Thu 21 May 2026 4.43% 153.00 158.73 159.58 150.470.51 times
Wed 20 May 2026 -1.78% 156.99 151.99 156.99 150.170.49 times
Tue 19 May 2026 2.71% 153.30 154.75 155.00 150.050.65 times
Mon 18 May 2026 -0.15% 150.13 150.66 153.99 145.300.82 times
Fri 15 May 2026 -1.8% 157.99 150.89 157.99 148.000.34 times
Thu 14 May 2026 -2.02% 154.10 153.65 162.88 151.120.97 times
Wed 13 May 2026 -3.62% 165.00 156.81 169.15 156.000.61 times

Volume is calculated using 10 day average volume

NSE Trejhara Solutions Ltd TREJHARA PriceVolume indicator, Trejhara Solutions Ltd TREJHARA indicators PriceVolume technical analysis, Trejhara Solutions Ltd TREJHARA indicators PriceVolume free charts, Trejhara Solutions Ltd TREJHARA indicators PriceVolume historical values NSE

Below are charts of NSE Trejhara Solutions Ltd TREJHARA PriceVolume indicator, Trejhara Solutions Ltd TREJHARA indicators PriceVolume technical analysis, Trejhara Solutions Ltd TREJHARA indicators PriceVolume free charts, Trejhara Solutions Ltd TREJHARA indicators PriceVolume historical values NSE

Trejhara Solutions Ltd TREJHARA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Trejhara Solutions Ltd TREJHARA is: 16540.9 M

Current day volume is 1.773 times compared to averaged volume Trejhara Solutions Ltd has

Historical price to volume measure of Trejhara Solutions Ltd is:

Price Percent Change Percent change within day Volume change
148.210.6%-3.7%1.773 times
147.32-2.31%-4.86%2.155 times
150.80-5%-9.51%1.853 times
158.734.43%3.75%1.349 times
151.99-1.78%-3.18%1.283 times
154.752.71%0.95%1.706 times
150.66-0.15%0.35%2.165 times
150.89-1.8%-4.49%0.899 times
153.65-2.02%-0.29%2.544 times
156.81-3.62%-4.96%1.613 times

Price to volume Charts of Trejhara Solutions Ltd TREJHARA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Trejhara Solutions Ltd TREJHARA PriceVolume indicator, Trejhara Solutions Ltd TREJHARA indicators PriceVolume technical analysis, Trejhara Solutions Ltd TREJHARA indicators PriceVolume free charts, Trejhara Solutions Ltd TREJHARA indicators PriceVolume historical values NSE

These are NSE Trejhara Solutions Ltd TREJHARA PriceVolume indicator, Trejhara Solutions Ltd TREJHARA indicators PriceVolume technical analysis, Trejhara Solutions Ltd TREJHARA indicators PriceVolume free charts, Trejhara Solutions Ltd TREJHARA indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Trejhara Solutions Ltd TREJHARA PriceVolume indicator, Trejhara Solutions Ltd TREJHARA indicators PriceVolume technical analysis, Trejhara Solutions Ltd TREJHARA indicators PriceVolume free charts, Trejhara Solutions Ltd TREJHARA indicators PriceVolume historical values NSE

Videos related to: NSE Trejhara Solutions Ltd TREJHARA PriceVolume indicator, Trejhara Solutions Ltd TREJHARA indicators PriceVolume technical analysis, Trejhara Solutions Ltd TREJHARA indicators PriceVolume free charts, Trejhara Solutions Ltd TREJHARA indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Trejhara Solutions Ltd TREJHARA PriceVolume indicator, Trejhara Solutions Ltd TREJHARA indicators PriceVolume technical analysis, Trejhara Solutions Ltd TREJHARA indicators PriceVolume free charts, Trejhara Solutions Ltd TREJHARA indicators PriceVolume historical values NSE

 

Back to top