NSE Trejhara Solutions Ltd TREJHARA All indicator, Trejhara Solutions Ltd TREJHARA indicators All technical analysis, Trejhara Solutions Ltd TREJHARA indicators All free charts, Trejhara Solutions Ltd TREJHARA indicators All historical values NSE

Stock TREJHARA - Share Trejhara Solutions Ltd trades in NSE

Daily Support: 159.72
Daily Resistance: 165.4
5 Day DMA Moving Average is 165.33
20 Day DMA Moving Average is 201.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	2.45%	164.80	164.01	166.78	161.10	0.45 times
Thu 12 Mar 2026	-3.55%	170.99	160.09	170.99	157.80	0.49 times
Wed 11 Mar 2026	-2.37%	170.65	165.98	173.79	163.13	4.44 times
Tue 10 Mar 2026	2.06%	173.98	170.01	173.98	165.73	0.99 times
Mon 09 Mar 2026	-36.69%	179.98	166.58	179.98	166.45	1 times
Wed 03 Dec 2025	-3.25%	277.05	263.10	277.40	260.70	1.25 times
Tue 02 Dec 2025	26.27%	279.95	271.95	284.85	266.05	1.2 times
Wed 29 Oct 2025	-0.14%	214.78	215.38	220.99	207.10	0.53 times
Tue 28 Oct 2025	-2.97%	224.93	215.68	224.93	213.29	0.95 times
Mon 27 Oct 2025	-0.14%	215.00	222.28	230.50	215.00	0.63 times

Volume is calculated using 10 day average volume

NSE Trejhara Solutions Ltd TREJHARA All indicator, Trejhara Solutions Ltd TREJHARA indicators All technical analysis, Trejhara Solutions Ltd TREJHARA indicators All free charts, Trejhara Solutions Ltd TREJHARA indicators All historical values NSE

Below are charts of NSE Trejhara Solutions Ltd TREJHARA All indicator, Trejhara Solutions Ltd TREJHARA indicators All technical analysis, Trejhara Solutions Ltd TREJHARA indicators All free charts, Trejhara Solutions Ltd TREJHARA indicators All historical values NSE

Trejhara Solutions Ltd TREJHARA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Trejhara Solutions Ltd TREJHARA ADX is: 19, 26, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Trejhara Solutions Ltd TREJHARA are:

ADX	+DY	-DY
18.1	25.1	36.3
18.1	25.8	37.1
15.7	27	37
14.5	27.9	37.4
14.2	28.7	38.2
48.8	40.5	13.9
54.9	43.3	12.6
18.2	25.1	17.4
27.6	27	15.3
30.2	28.6	15.3

ADX charts for Trejhara Solutions Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Trejhara Solutions Ltd TREJHARA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Trejhara Solutions Ltd is 201.63

50 day MA of Trejhara Solutions Ltd is 197.55

100 day MA of Trejhara Solutions Ltd is 211.95

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Trejhara Solutions Ltd TREJHARA is downtrend

Historical Moving averages values of Trejhara Solutions Ltd TREJHARA are:

Price	20 day	50 day	100 day
164.01	201.63	197.55	211.95
160.09	202.31	198.39	212.64
165.98	203.49	199.42	213.41
170.01	204.42	200.27	214.1
166.58	205.36	201.06	214.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

Trejhara Solutions Ltd TREJHARA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Trejhara Solutions Ltd TREJHARA is: 53636 M

Current day volume is 0.265 times compared to averaged volume Trejhara Solutions Ltd has

Historical price to volume measure of Trejhara Solutions Ltd is:

Price	Percent Change	Percent change within day	Volume change
164.01	2.45%	-0.48%	0.265 times
160.09	-3.55%	-6.37%	0.29 times
165.98	-2.37%	-2.74%	2.62 times
170.01	2.06%	-2.28%	0.582 times
166.58	-36.69%	-7.45%	0.59 times
263.10	-3.25%	-5.04%	0.739 times
271.95	26.27%	-2.86%	0.71 times
215.38	-0.14%	0.28%	0.313 times
215.68	-2.97%	-4.11%	0.557 times
222.28	-0.14%	3.39%	0.369 times

Price to volume Charts of Trejhara Solutions Ltd TREJHARA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Trejhara Solutions Ltd TREJHARA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Trejhara Solutions Ltd TREJHARA is: 201.63 & deviation is 31.29

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Trejhara Solutions Ltd TREJHARA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
164.01	201.63	31.29	264.21	139.05
160.09	202.31	30.6	263.51	141.11
165.98	203.49	29.38	262.25	144.73
170.01	204.42	28.46	261.35	147.49
166.58	205.36	27.61	260.57	150.15

Bollinger Bands charts for Trejhara Solutions Ltd TREJHARA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Trejhara Solutions Ltd TREJHARA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Trejhara Solutions Ltd TREJHARA

14 day Trejhara Solutions Ltd TREJHARA RSI is: 48.84

According to RSI indicator, Selling is dominating the stock of Trejhara Solutions Ltd TREJHARA

Historical values of RSI indicator for Trejhara Solutions Ltd are as follows in descending order:

48.84 49.91 49.19 48.09 49.28 73.56 75.85 66.71 65.2 66.91 65.41 67.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Trejhara Solutions Ltd TREJHARA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Trejhara Solutions Ltd TREJHARA

12,26,9 day Trejhara Solutions Ltd TREJHARA MACD is: 191.42, 197.31, -5.89

According to MACD indicator, Prices of Trejhara Solutions Ltd TREJHARA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Trejhara Solutions Ltd TREJHARA are:

191.42, 197.31, -5.89
196.4, 199.97, -3.57
203, 203.16, -0.16
209.73, 206.14, 3.59
216.95, 209.03, 7.92
226.1, 212.43, 13.67
219.37, 208.37, 11
209.81, 203.28, 6.53
208.8, 202.31, 6.49
207.55, 201.24, 6.31

MACD charts of Trejhara Solutions Ltd TREJHARA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Trejhara Solutions Ltd TREJHARA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Trejhara Solutions Ltd TREJHARA CCI is: -100

According to CCI indicator, Trejhara Solutions Ltd TREJHARA is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Trejhara Solutions Ltd

Historical CCI values of Trejhara Solutions Ltd TREJHARA are:

-100 -102 -92 -86 -84 139 156 17 25 36

CCI charts of Trejhara Solutions Ltd TREJHARA are below. Second charts towards left.

Trejhara Solutions Ltd TREJHARA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Trejhara Solutions Ltd TREJHARA Stochastics is: 4

According to Stochastics indicator, Buying is coming in Trejhara Solutions Ltd

Trejhara Solutions Ltd TREJHARA is closing near its lowest lows

Historical Stochastics values of Trejhara Solutions Ltd TREJHARA are:

4 4 4 4 4 4 4 4 4 4

Trejhara Solutions Ltd TREJHARA Stochastics charts are below. Third charts to the left, at the bottom