TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara Solutions TREJHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TREJHARA
- Forcast & Targets TREJHARA
- TREJHARA Experts view
- Tomorrow's Movement TREJHARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREJHARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrejharaSolutions
Strong intraday Stock price targets for TrejharaSolutions are 169.39 and 177.58
| Intraday Target 1 | 162.56 |
| Intraday Target 2 | 168.02 |
| Intraday Target 3 | 170.75 |
| Intraday Target 4 | 176.21 |
| Intraday Target 5 | 178.94 |
Daily price and volume Trejhara Solutions
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 173.48 (5%) | 168.13 | 165.29 - 173.48 | 1.4144 times | Mon 20 April 2026 | 165.22 (-0.93%) | 162.00 | 162.00 - 171.59 | 1.2871 times | Fri 17 April 2026 | 166.77 (0.65%) | 173.70 | 164.54 - 173.70 | 0.6469 times | Thu 16 April 2026 | 165.70 (3.11%) | 159.99 | 159.99 - 168.73 | 0.9307 times | Wed 15 April 2026 | 160.70 (-2.25%) | 169.00 | 158.11 - 170.97 | 0.6152 times | Mon 13 April 2026 | 164.40 (3.96%) | 164.80 | 153.14 - 166.04 | 2.2433 times | Fri 10 April 2026 | 158.14 (5%) | 150.99 | 150.51 - 158.14 | 0.6236 times | Thu 09 April 2026 | 150.61 (0.54%) | 150.21 | 146.80 - 154.00 | 0.6919 times | Wed 08 April 2026 | 149.80 (4.4%) | 148.00 | 146.26 - 150.00 | 0.7549 times | Tue 07 April 2026 | 143.49 (1.11%) | 145.99 | 141.13 - 145.99 | 0.792 times | Mon 06 April 2026 | 141.92 (-2.18%) | 145.05 | 140.01 - 147.17 | 0.6188 times |
Weekly price and charts TrejharaSolutions
Strong weekly Stock price targets for TrejharaSolutions TREJHARA are 167.74 and 179.22
| Weekly Target 1 | 158.17 |
| Weekly Target 2 | 165.83 |
| Weekly Target 3 | 169.65333333333 |
| Weekly Target 4 | 177.31 |
| Weekly Target 5 | 181.13 |
Weekly price and volumes for Trejhara Solutions
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 173.48 (4.02%) | 162.00 | 162.00 - 173.48 | 0.7542 times | Fri 17 April 2026 | 166.77 (5.46%) | 164.80 | 153.14 - 173.70 | 1.2385 times | Fri 10 April 2026 | 158.14 (9%) | 145.05 | 140.01 - 158.14 | 0.9719 times | Thu 02 April 2026 | 145.08 (-3.47%) | 150.30 | 137.70 - 151.58 | 0.2812 times | Fri 27 March 2026 | 150.30 (-9.28%) | 167.99 | 150.30 - 171.99 | 1.5649 times | Fri 20 March 2026 | 165.67 (1.01%) | 163.29 | 155.11 - 171.98 | 0.9731 times | Fri 13 March 2026 | 164.01 (-37.66%) | 179.98 | 157.80 - 179.98 | 1.8351 times | Wed 03 December 2025 | 263.10 (22.16%) | 279.95 | 260.70 - 284.85 | 0.6115 times | Wed 29 October 2025 | 215.38 (-3.24%) | 215.00 | 207.10 - 230.50 | 0.5231 times | Fri 24 October 2025 | 222.59 (13%) | 197.00 | 195.96 - 227.38 | 1.2464 times | Fri 17 October 2025 | 196.98 (11.67%) | 175.14 | 155.60 - 233.40 | 4.9107 times |
Monthly price and charts TrejharaSolutions
Strong monthly Stock price targets for TrejharaSolutions TREJHARA are 155.59 and 191.59
| Monthly Target 1 | 125.63 |
| Monthly Target 2 | 149.55 |
| Monthly Target 3 | 161.62666666667 |
| Monthly Target 4 | 185.55 |
| Monthly Target 5 | 197.63 |
Monthly price and volumes Trejhara Solutions
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 173.48 (21.47%) | 140.00 | 137.70 - 173.70 | 0.729 times | Mon 30 March 2026 | 142.82 (-45.72%) | 179.98 | 142.79 - 179.98 | 1.0664 times | Wed 03 December 2025 | 263.10 (22.16%) | 279.95 | 260.70 - 284.85 | 0.1441 times | Wed 29 October 2025 | 215.38 (18.69%) | 176.20 | 155.60 - 233.40 | 1.6898 times | Tue 30 September 2025 | 181.47 (-12.21%) | 211.99 | 175.32 - 214.05 | 0.7822 times | Fri 29 August 2025 | 206.72 (-5.27%) | 214.00 | 196.39 - 224.99 | 0.2485 times | Thu 31 July 2025 | 218.22 (-7.58%) | 238.57 | 213.52 - 244.90 | 0.481 times | Mon 30 June 2025 | 236.13 (-5.39%) | 249.96 | 223.65 - 252.00 | 0.6585 times | Fri 30 May 2025 | 249.57 (3.41%) | 243.83 | 230.24 - 264.99 | 0.6575 times | Wed 30 April 2025 | 241.35 (31.93%) | 184.12 | 176.25 - 279.70 | 3.543 times | Fri 28 March 2025 | 182.94 (2.65%) | 179.00 | 170.95 - 203.00 | 0.6124 times |
Yearly price and charts TrejharaSolutions
Strong yearly Stock price targets for TrejharaSolutions TREJHARA are 134.45 and 176.73
| Yearly Target 1 | 121.44 |
| Yearly Target 2 | 147.46 |
| Yearly Target 3 | 163.72 |
| Yearly Target 4 | 189.74 |
| Yearly Target 5 | 206 |
Yearly price and volumes Trejhara Solutions
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 173.48 (-34.06%) | 179.98 | 137.70 - 179.98 | 0.1051 times | Wed 03 December 2025 | 263.10 (6.35%) | 247.00 | 155.60 - 284.85 | 0.6049 times | Tue 31 December 2024 | 247.40 (237.75%) | 191.90 | 183.00 - 303.99 | 0.1951 times | Tue 06 June 2023 | 73.25 (6.78%) | 68.60 | 47.00 - 93.70 | 1.176 times | Fri 30 December 2022 | 68.60 (-21.01%) | 86.85 | 47.45 - 127.45 | 1.9709 times | Fri 31 December 2021 | 86.85 (110.29%) | 42.95 | 26.95 - 109.70 | 3.2196 times | Thu 31 December 2020 | 41.30 (265.49%) | 12.00 | 4.45 - 51.50 | 0.5117 times | Tue 31 December 2019 | 11.30 (0%) | 37.80 | 10.60 - 47.65 | 0.2167 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TrejharaSolutions
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 162.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 10 points
Upper Bollinger band is at 176 and lower is at 138, while middle bands are at 148 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrejharaSolutions (TREJHARA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrejharaSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrejharaSolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrejharaSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrejharaSolutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrejharaSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.73 and TrejharaSolutions TREJHARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrejharaSolutions TREJHARA stock. Volume based technical analysis of TrejharaSolutions TREJHARA stock is negative.
TrejharaSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trejhara Solutions TREJHARA
DMA (daily moving average) of Trejhara Solutions TREJHARA
| DMA period | DMA value |
| 5 day DMA | 166.37 |
| 12 day DMA | 157.11 |
| 20 day DMA | 156.71 |
| 35 day DMA | 173.83 |
| 50 day DMA | 178.86 |
| 100 day DMA | 193.93 |
| 150 day DMA | 209.64 |
| 200 day DMA | 209.09 |
EMA (exponential moving average) of Trejhara Solutions TREJHARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.71 | 163.33 | 162.38 |
| 12 day EMA | 162.02 | 159.94 | 158.98 |
| 20 day EMA | 162.87 | 161.75 | 161.39 |
| 35 day EMA | 169 | 168.74 | 168.95 |
| 50 day EMA | 178.31 | 178.51 | 179.05 |
SMA (simple moving average) of Trejhara Solutions TREJHARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.37 | 164.56 | 163.14 |
| 12 day SMA | 157.11 | 154.73 | 152.86 |
| 20 day SMA | 156.71 | 156.44 | 156.29 |
| 35 day SMA | 173.83 | 175.08 | 176.51 |
| 50 day SMA | 178.86 | 179 | 179.36 |
| 100 day SMA | 193.93 | 194.54 | 195.25 |
| 150 day SMA | 209.64 | 210.05 | 210.55 |
| 200 day SMA | 209.09 | 209.09 | 209.19 |
Fundamentals, profit and EPS of Trejhara Solutions TREJHARA
EPS is 13.58 and PE is: 12.77
Last quarter profit: (March 2024 quarter) 10.35 crores (-247.37%)
Debt: 2.18 in crores
Market capitalization: 236.11
EPS is 10.58 and PE is: 16.4
Last quarter profit: (December 2022 quarter) 3.45 crores (2.99%)
Debt: 22.96 in crores
Market capitalization: 71.55
Videos related to: TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


