TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trejhara Solutions TREJHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TrejharaSolutions

Strong intraday Stock price targets for TrejharaSolutions are 229.38 and 249.12

Intraday Target 1	226.09
Intraday Target 2	232.67
Intraday Target 3	245.83
Intraday Target 4	252.41
Intraday Target 5	265.57

Daily price and volume Trejhara Solutions

Date	Closing	Open	Range	Volume
Mon 13 January 2025	239.25 (-5%)	250.00	239.25 - 258.99	0.6748 times
Fri 10 January 2025	251.85 (-4.79%)	263.88	251.30 - 269.43	1.4201 times
Thu 09 January 2025	264.53 (-1.38%)	271.12	259.71 - 279.90	1.6125 times
Wed 08 January 2025	268.23 (4.41%)	265.14	258.00 - 269.73	1.4961 times
Tue 07 January 2025	256.89 (1.71%)	263.99	251.99 - 263.99	0.5393 times
Mon 06 January 2025	252.58 (-2.19%)	266.03	250.00 - 266.84	0.7766 times
Fri 03 January 2025	258.24 (-1.3%)	263.95	253.01 - 269.00	0.9346 times
Thu 02 January 2025	261.64 (4.9%)	253.37	247.22 - 261.88	1.6619 times
Wed 01 January 2025	249.41 (0.81%)	247.00	246.98 - 255.55	0.4521 times
Tue 31 December 2024	247.40 (-0.28%)	251.00	245.20 - 260.00	0.4319 times
Mon 30 December 2024	248.10 (-10.8%)	258.00	243.05 - 258.00	0.5527 times

Daily chart TrejharaSolutions

Weekly price and charts TrejharaSolutions

Strong weekly Stock price targets for TrejharaSolutions TREJHARA are 229.38 and 249.12

Weekly Target 1	226.09
Weekly Target 2	232.67
Weekly Target 3	245.83
Weekly Target 4	252.41
Weekly Target 5	265.57

Weekly price and volumes for Trejhara Solutions

Date	Closing	Open	Range	Volume
Mon 13 January 2025	239.25 (-5%)	250.00	239.25 - 258.99	0.0832 times
Fri 10 January 2025	251.85 (-2.47%)	266.03	250.00 - 279.90	0.721 times
Fri 03 January 2025	258.24 (-7.15%)	258.00	243.05 - 269.00	0.4976 times
Thu 19 September 2024	278.14 (2.17%)	285.84	268.40 - 303.99	1.9914 times
Fri 13 September 2024	272.23 (8.93%)	249.91	240.20 - 272.23	1.3738 times
Fri 06 September 2024	249.91 (12.47%)	228.90	222.90 - 268.00	1.5972 times
Fri 30 August 2024	222.20 (-1.42%)	235.94	218.02 - 239.08	0.5142 times
Thu 29 August 2024	225.40 (0%)	235.94	223.63 - 239.08	0.3869 times
Thu 29 August 2024	225.40 (0.03%)	224.50	220.10 - 257.69	1.4911 times
Fri 23 August 2024	225.34 (-0.25%)	225.91	220.00 - 248.90	1.3437 times
Wed 21 August 2024	225.91 (15.75%)	198.00	187.11 - 225.91	1.4596 times

weekly chart TrejharaSolutions

Monthly price and charts TrejharaSolutions

Strong monthly Stock price targets for TrejharaSolutions TREJHARA are 218.93 and 259.58

Monthly Target 1	212.15
Monthly Target 2	225.7
Monthly Target 3	252.8
Monthly Target 4	266.35
Monthly Target 5	293.45

Monthly price and volumes Trejhara Solutions

Date	Closing	Open	Range	Volume
Mon 13 January 2025	239.25 (-3.29%)	247.00	239.25 - 279.90	0.1598 times
Tue 31 December 2024	247.40 (-11.05%)	258.00	243.05 - 260.00	0.0164 times
Thu 19 September 2024	278.14 (25.18%)	228.90	222.90 - 303.99	0.6718 times
Fri 30 August 2024	222.20 (203.34%)	191.90	183.00 - 257.69	0.8278 times
Tue 06 June 2023	73.25 (-4.19%)	68.80	61.95 - 73.25	1.1785 times
Wed 31 May 2023	76.45 (30.57%)	59.55	57.50 - 93.70	4.6383 times
Fri 28 April 2023	58.55 (8.63%)	54.00	54.00 - 66.45	0.9073 times
Fri 31 March 2023	53.90 (-10.76%)	61.00	47.00 - 62.50	0.6093 times
Tue 28 February 2023	60.40 (-10.72%)	68.80	59.95 - 68.90	0.2535 times
Tue 31 January 2023	67.65 (-1.38%)	68.60	65.20 - 75.00	0.7373 times
Fri 30 December 2022	68.60 (-11.94%)	78.90	61.25 - 81.55	1.0303 times

monthly chart TrejharaSolutions

Indicator Analysis of TrejharaSolutions

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 256.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 262 and price is deviating by 15 points

Upper Bollinger band is at 291 and lower is at 233, while middle bands are at 247 and 277

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrejharaSolutions (TREJHARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrejharaSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TrejharaSolutions in short term but the sell signal is initial and weak.

TrejharaSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TrejharaSolutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TrejharaSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.75 and TrejharaSolutions TREJHARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrejharaSolutions TREJHARA stock. Volume based technical analysis of TrejharaSolutions TREJHARA stock is negative.

TrejharaSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trejhara Solutions TREJHARA

DMA (daily moving average) of Trejhara Solutions TREJHARA

DMA period	DMA value
5 day DMA	256.15
12 day DMA	256.36
20 day DMA	261.43
35 day DMA	250.26
50 day DMA	215.81
100 day DMA	137.95
150 day DMA	114.17
200 day DMA	103.78

EMA (exponential moving average) of Trejhara Solutions TREJHARA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	252.12	258.56	261.91
12 day EMA	256.09	259.15	260.48
20 day EMA	252.5	253.89	254.11
35 day EMA	231.52	231.07	229.85
50 day EMA	208.75	207.51	205.7

SMA (simple moving average) of Trejhara Solutions TREJHARA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	256.15	258.82	260.09
12 day SMA	256.36	260.71	264.08
20 day SMA	261.43	261.96	262.52
35 day SMA	250.26	249.88	248.83
50 day SMA	215.81	212.64	209.28
100 day SMA	137.95	136.16	134.24
150 day SMA	114.17	113.02	111.78
200 day SMA	103.78	102.94	102.03

Fundamentals, profit and EPS of Trejhara Solutions TREJHARA

EPS is 13.58 and PE is: 17.62

Last quarter profit: (March 2024 quarter) 10.35 crores (-247.37%)

Debt: 2.18 in crores

Market capitalization: 236.11

EPS is 10.58 and PE is: 22.61

Last quarter profit: (December 2022 quarter) 3.45 crores (2.99%)

Debt: 22.96 in crores

Market capitalization: 71.55