ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trejhara Solutions TREJHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TrejharaSolutions

Strong intraday Stock price targets for TrejharaSolutions are 163.09 and 171

Intraday Target 1156.78
Intraday Target 2161.48
Intraday Target 3164.68666666667
Intraday Target 4169.39
Intraday Target 5172.6

Daily price and volume Trejhara Solutions

Date Closing Open Range Volume
Tue 24 March 2026 166.19 (3.93%) 162.30 159.98 - 167.89 1.5266 times
Mon 23 March 2026 159.90 (-3.48%) 167.99 158.05 - 167.99 1.012 times
Fri 20 March 2026 165.67 (3.05%) 161.00 161.00 - 168.80 0.1676 times
Thu 19 March 2026 160.77 (-4.34%) 171.98 159.67 - 171.98 0.4789 times
Wed 18 March 2026 168.07 (3.53%) 167.99 155.11 - 170.45 1.2819 times
Tue 17 March 2026 162.34 (1.72%) 161.51 159.03 - 165.80 0.9672 times
Mon 16 March 2026 159.59 (-2.69%) 163.29 156.05 - 164.01 0.2428 times
Fri 13 March 2026 164.01 (2.45%) 164.80 161.10 - 166.78 0.3612 times
Thu 12 March 2026 160.09 (-3.55%) 170.99 157.80 - 170.99 0.3947 times
Wed 11 March 2026 165.98 (-2.37%) 170.65 163.13 - 173.79 3.5669 times
Tue 10 March 2026 170.01 (2.06%) 173.98 165.73 - 173.98 0.7927 times

 Daily chart TrejharaSolutions

Weekly price and charts TrejharaSolutions

Strong weekly Stock price targets for TrejharaSolutions TREJHARA are 157.15 and 167.09

Weekly Target 1154.14
Weekly Target 2160.16
Weekly Target 3164.07666666667
Weekly Target 4170.1
Weekly Target 5174.02

Weekly price and volumes for Trejhara Solutions

Date Closing Open Range Volume
Tue 24 March 2026 166.19 (0.31%) 167.99 158.05 - 167.99 0.6591 times
Fri 20 March 2026 165.67 (1.01%) 163.29 155.11 - 171.98 0.8149 times
Fri 13 March 2026 164.01 (-37.66%) 179.98 157.80 - 179.98 1.5367 times
Wed 03 December 2025 263.10 (22.16%) 279.95 260.70 - 284.85 0.5121 times
Wed 29 October 2025 215.38 (-3.24%) 215.00 207.10 - 230.50 0.438 times
Fri 24 October 2025 222.59 (13%) 197.00 195.96 - 227.38 1.0437 times
Fri 17 October 2025 196.98 (11.67%) 175.14 155.60 - 233.40 4.112 times
Fri 10 October 2025 176.39 (-7%) 196.90 175.00 - 196.90 0.2707 times
Fri 03 October 2025 189.67 (3.36%) 185.55 175.32 - 194.48 0.3184 times
Fri 26 September 2025 183.50 (-8%) 203.50 181.50 - 204.50 0.2944 times
Fri 19 September 2025 199.45 (-4.62%) 208.62 195.50 - 209.86 0.3328 times

 weekly chart TrejharaSolutions

Monthly price and charts TrejharaSolutions

Strong monthly Stock price targets for TrejharaSolutions TREJHARA are 148.22 and 173.09

Monthly Target 1142.22
Monthly Target 2154.21
Monthly Target 3167.09333333333
Monthly Target 4179.08
Monthly Target 5191.96

Monthly price and volumes Trejhara Solutions

Date Closing Open Range Volume
Tue 24 March 2026 166.19 (-36.83%) 179.98 155.11 - 179.98 0.8767 times
Wed 03 December 2025 263.10 (22.16%) 279.95 260.70 - 284.85 0.1491 times
Wed 29 October 2025 215.38 (18.69%) 176.20 155.60 - 233.40 1.7485 times
Tue 30 September 2025 181.47 (-12.21%) 211.99 175.32 - 214.05 0.8094 times
Fri 29 August 2025 206.72 (-5.27%) 214.00 196.39 - 224.99 0.2571 times
Thu 31 July 2025 218.22 (-7.58%) 238.57 213.52 - 244.90 0.4977 times
Mon 30 June 2025 236.13 (-5.39%) 249.96 223.65 - 252.00 0.6814 times
Fri 30 May 2025 249.57 (3.41%) 243.83 230.24 - 264.99 0.6803 times
Wed 30 April 2025 241.35 (31.93%) 184.12 176.25 - 279.70 3.6661 times
Fri 28 March 2025 182.94 (2.65%) 179.00 170.95 - 203.00 0.6336 times
Fri 28 February 2025 178.21 (-18.29%) 226.00 168.00 - 230.25 0.6392 times

 monthly chart TrejharaSolutions

Yearly price and charts TrejharaSolutions

Strong yearly Stock price targets for TrejharaSolutions TREJHARA are 148.22 and 173.09

Yearly Target 1142.22
Yearly Target 2154.21
Yearly Target 3167.09333333333
Yearly Target 4179.08
Yearly Target 5191.96

Yearly price and volumes Trejhara Solutions

Date Closing Open Range Volume
Tue 24 March 2026 166.19 (-36.83%) 179.98 155.11 - 179.98 0.05 times
Wed 03 December 2025 263.10 (6.35%) 247.00 155.60 - 284.85 0.6091 times
Tue 31 December 2024 247.40 (237.75%) 191.90 183.00 - 303.99 0.1965 times
Tue 06 June 2023 73.25 (6.78%) 68.60 47.00 - 93.70 1.1842 times
Fri 30 December 2022 68.60 (-21.01%) 86.85 47.45 - 127.45 1.9846 times
Fri 31 December 2021 86.85 (110.29%) 42.95 26.95 - 109.70 3.2421 times
Thu 31 December 2020 41.30 (265.49%) 12.00 4.45 - 51.50 0.5153 times
Tue 31 December 2019 11.30 (0%) 37.80 10.60 - 47.65 0.2182 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of TrejharaSolutions

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 172.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 191 and price is deviating by 36 points

Upper Bollinger band is at 263 and lower is at 120, while middle bands are at 156 and 227

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrejharaSolutions (TREJHARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrejharaSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TrejharaSolutions in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrejharaSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrejharaSolutions in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TrejharaSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.6 and TrejharaSolutions TREJHARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TrejharaSolutions TREJHARA stock. Volume based technical analysis of TrejharaSolutions TREJHARA stock is negative.

TrejharaSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trejhara Solutions TREJHARA

DMA (daily moving average) of Trejhara Solutions TREJHARA

DMA period DMA value
5 day DMA 164.12
12 day DMA 164.1
20 day DMA 190.99
35 day DMA 189.76
50 day DMA 192.94
100 day DMA 207.02
150 day DMA 219.61
200 day DMA 212.97

EMA (exponential moving average) of Trejhara Solutions TREJHARA

EMA period EMA current EMA prev EMA prev2
5 day EMA164.44163.57165.41
12 day EMA172.16173.24175.67
20 day EMA179.58180.99183.21
35 day EMA186.3187.48189.1
50 day EMA189.94190.91192.17

SMA (simple moving average) of Trejhara Solutions TREJHARA

SMA period SMA current SMA prev SMA prev2
5 day SMA164.12163.35163.29
12 day SMA164.1172.18181.51
20 day SMA190.99193.44195.29
35 day SMA189.76190.26191
50 day SMA192.94193.46194.11
100 day SMA207.02207.72208.48
150 day SMA219.61219.98220.14
200 day SMA212.97213.2213.52

Fundamentals, profit and EPS of Trejhara Solutions TREJHARA

EPS is 13.58 and PE is: 12.24

Last quarter profit: (March 2024 quarter) 10.35 crores (-247.37%)

Debt: 2.18 in crores

Market capitalization: 236.11

EPS is 10.58 and PE is: 15.71

Last quarter profit: (December 2022 quarter) 3.45 crores (2.99%)

Debt: 22.96 in crores

Market capitalization: 71.55

Videos related to: TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top