ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trejhara Solutions TREJHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TrejharaSolutions

Strong intraday Stock price targets for TrejharaSolutions are 147.67 and 154.49

Intraday Target 1146.23
Intraday Target 2149.11
Intraday Target 3153.05
Intraday Target 4155.93
Intraday Target 5159.87

Daily price and volume Trejhara Solutions

Date Closing Open Range Volume
Wed 20 May 2026 151.99 (-1.78%) 156.99 150.17 - 156.99 0.6586 times
Tue 19 May 2026 154.75 (2.71%) 153.30 150.05 - 155.00 0.8758 times
Mon 18 May 2026 150.66 (-0.15%) 150.13 145.30 - 153.99 1.1115 times
Fri 15 May 2026 150.89 (-1.8%) 157.99 148.00 - 157.99 0.4617 times
Thu 14 May 2026 153.65 (-2.02%) 154.10 151.12 - 162.88 1.3065 times
Wed 13 May 2026 156.81 (-3.62%) 165.00 156.00 - 169.15 0.8283 times
Tue 12 May 2026 162.70 (-1.8%) 169.90 160.20 - 169.99 2.2388 times
Mon 11 May 2026 165.69 (-4.89%) 174.34 165.50 - 175.88 1.1267 times
Fri 08 May 2026 174.21 (0.4%) 172.03 169.96 - 179.05 0.5294 times
Thu 07 May 2026 173.51 (1.33%) 171.37 171.37 - 177.00 0.8627 times
Wed 06 May 2026 171.24 (4.92%) 169.00 165.07 - 171.37 0.7385 times

 Daily chart TrejharaSolutions

Weekly price and charts TrejharaSolutions

Strong weekly Stock price targets for TrejharaSolutions TREJHARA are 148.65 and 160.34

Weekly Target 1139.74
Weekly Target 2145.86
Weekly Target 3151.42666666667
Weekly Target 4157.55
Weekly Target 5163.12

Weekly price and volumes for Trejhara Solutions

Date Closing Open Range Volume
Wed 20 May 2026 151.99 (0.73%) 150.13 145.30 - 156.99 0.6301 times
Fri 15 May 2026 150.89 (-13.39%) 174.34 148.00 - 175.88 1.4198 times
Fri 08 May 2026 174.21 (13.81%) 157.55 155.11 - 179.05 0.7461 times
Thu 30 April 2026 153.07 (-5.34%) 167.90 148.06 - 168.80 0.9169 times
Fri 24 April 2026 161.70 (-3.04%) 162.00 160.40 - 182.15 1.5628 times
Fri 17 April 2026 166.77 (5.46%) 164.80 153.14 - 173.70 1.1633 times
Fri 10 April 2026 158.14 (9%) 145.05 140.01 - 158.14 0.9129 times
Thu 02 April 2026 145.08 (-3.47%) 150.30 137.70 - 151.58 0.2641 times
Fri 27 March 2026 150.30 (-9.28%) 167.99 150.30 - 171.99 1.4699 times
Fri 20 March 2026 165.67 (1.01%) 163.29 155.11 - 171.98 0.914 times
Fri 13 March 2026 164.01 (-37.66%) 179.98 157.80 - 179.98 1.7237 times

 weekly chart TrejharaSolutions

Monthly price and charts TrejharaSolutions

Strong monthly Stock price targets for TrejharaSolutions TREJHARA are 131.77 and 165.52

Monthly Target 1125.03
Monthly Target 2138.51
Monthly Target 3158.78
Monthly Target 4172.26
Monthly Target 5192.53

Monthly price and volumes Trejhara Solutions

Date Closing Open Range Volume
Wed 20 May 2026 151.99 (-0.71%) 157.55 145.30 - 179.05 0.9227 times
Thu 30 April 2026 153.07 (7.18%) 140.00 137.70 - 182.15 1.5434 times
Mon 30 March 2026 142.82 (-45.72%) 179.98 142.79 - 179.98 1.4026 times
Wed 03 December 2025 263.10 (22.16%) 279.95 260.70 - 284.85 0.1895 times
Wed 29 October 2025 215.38 (18.69%) 176.20 155.60 - 233.40 2.2226 times
Tue 30 September 2025 181.47 (-12.21%) 211.99 175.32 - 214.05 1.0288 times
Fri 29 August 2025 206.72 (-5.27%) 214.00 196.39 - 224.99 0.3268 times
Thu 31 July 2025 218.22 (-7.58%) 238.57 213.52 - 244.90 0.6326 times
Mon 30 June 2025 236.13 (-5.39%) 249.96 223.65 - 252.00 0.8662 times
Fri 30 May 2025 249.57 (3.41%) 243.83 230.24 - 264.99 0.8648 times
Wed 30 April 2025 241.35 (31.93%) 184.12 176.25 - 279.70 4.6601 times

 monthly chart TrejharaSolutions

Yearly price and charts TrejharaSolutions

Strong yearly Stock price targets for TrejharaSolutions TREJHARA are 122.62 and 167.07

Yearly Target 1112.83
Yearly Target 2132.41
Yearly Target 3157.28
Yearly Target 4176.86
Yearly Target 5201.73

Yearly price and volumes Trejhara Solutions

Date Closing Open Range Volume
Wed 20 May 2026 151.99 (-42.23%) 179.98 137.70 - 182.15 0.1708 times
Wed 03 December 2025 263.10 (6.35%) 247.00 155.60 - 284.85 0.5999 times
Tue 31 December 2024 247.40 (237.75%) 191.90 183.00 - 303.99 0.1935 times
Tue 06 June 2023 73.25 (6.78%) 68.60 47.00 - 93.70 1.1662 times
Fri 30 December 2022 68.60 (-21.01%) 86.85 47.45 - 127.45 1.9545 times
Fri 31 December 2021 86.85 (110.29%) 42.95 26.95 - 109.70 3.1928 times
Thu 31 December 2020 41.30 (265.49%) 12.00 4.45 - 51.50 0.5075 times
Tue 31 December 2019 11.30 (0%) 37.80 10.60 - 47.65 0.2149 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of TrejharaSolutions

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 157.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 9 points

Upper Bollinger band is at 177 and lower is at 145, while middle bands are at 153 and 169

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrejharaSolutions (TREJHARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrejharaSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TrejharaSolutions in short term and the sell signal is strong.

TrejharaSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrejharaSolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrejharaSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.62 and TrejharaSolutions TREJHARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrejharaSolutions TREJHARA stock. Volume based technical analysis of TrejharaSolutions TREJHARA stock is negative.

TrejharaSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trejhara Solutions TREJHARA

DMA (daily moving average) of Trejhara Solutions TREJHARA

DMA period DMA value
5 day DMA 152.39
12 day DMA 160.78
20 day DMA 160.75
35 day DMA 158.24
50 day DMA 164.02
100 day DMA 181.79
150 day DMA 198.01
200 day DMA 206.49

EMA (exponential moving average) of Trejhara Solutions TREJHARA

EMA period EMA current EMA prev EMA prev2
5 day EMA153.86154.8154.83
12 day EMA157.29158.25158.89
20 day EMA159.46160.25160.83
35 day EMA164.08164.79165.38
50 day EMA167.42168.05168.59

SMA (simple moving average) of Trejhara Solutions TREJHARA

SMA period SMA current SMA prev SMA prev2
5 day SMA152.39153.35154.94
12 day SMA160.78161.12160.98
20 day SMA160.75161.82162.35
35 day SMA158.24158.42158.74
50 day SMA164.02165.28166.5
100 day SMA181.79182.35182.92
150 day SMA198.01198.62199.2
200 day SMA206.49206.65206.81

Fundamentals, profit and EPS of Trejhara Solutions TREJHARA

EPS is 13.58 and PE is: 11.19

Last quarter profit: (March 2024 quarter) 10.35 crores (-247.37%)

Debt: 2.18 in crores

Market capitalization: 236.11

EPS is 10.58 and PE is: 14.37

Last quarter profit: (December 2022 quarter) 3.45 crores (2.99%)

Debt: 22.96 in crores

Market capitalization: 71.55

Videos related to: TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top