ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trejhara Solutions TREJHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TrejharaSolutions

Strong intraday Stock price targets for TrejharaSolutions are 169.39 and 177.58

Intraday Target 1162.56
Intraday Target 2168.02
Intraday Target 3170.75
Intraday Target 4176.21
Intraday Target 5178.94

Daily price and volume Trejhara Solutions

Date Closing Open Range Volume
Tue 21 April 2026 173.48 (5%) 168.13 165.29 - 173.48 1.4144 times
Mon 20 April 2026 165.22 (-0.93%) 162.00 162.00 - 171.59 1.2871 times
Fri 17 April 2026 166.77 (0.65%) 173.70 164.54 - 173.70 0.6469 times
Thu 16 April 2026 165.70 (3.11%) 159.99 159.99 - 168.73 0.9307 times
Wed 15 April 2026 160.70 (-2.25%) 169.00 158.11 - 170.97 0.6152 times
Mon 13 April 2026 164.40 (3.96%) 164.80 153.14 - 166.04 2.2433 times
Fri 10 April 2026 158.14 (5%) 150.99 150.51 - 158.14 0.6236 times
Thu 09 April 2026 150.61 (0.54%) 150.21 146.80 - 154.00 0.6919 times
Wed 08 April 2026 149.80 (4.4%) 148.00 146.26 - 150.00 0.7549 times
Tue 07 April 2026 143.49 (1.11%) 145.99 141.13 - 145.99 0.792 times
Mon 06 April 2026 141.92 (-2.18%) 145.05 140.01 - 147.17 0.6188 times

 Daily chart TrejharaSolutions

Weekly price and charts TrejharaSolutions

Strong weekly Stock price targets for TrejharaSolutions TREJHARA are 167.74 and 179.22

Weekly Target 1158.17
Weekly Target 2165.83
Weekly Target 3169.65333333333
Weekly Target 4177.31
Weekly Target 5181.13

Weekly price and volumes for Trejhara Solutions

Date Closing Open Range Volume
Tue 21 April 2026 173.48 (4.02%) 162.00 162.00 - 173.48 0.7542 times
Fri 17 April 2026 166.77 (5.46%) 164.80 153.14 - 173.70 1.2385 times
Fri 10 April 2026 158.14 (9%) 145.05 140.01 - 158.14 0.9719 times
Thu 02 April 2026 145.08 (-3.47%) 150.30 137.70 - 151.58 0.2812 times
Fri 27 March 2026 150.30 (-9.28%) 167.99 150.30 - 171.99 1.5649 times
Fri 20 March 2026 165.67 (1.01%) 163.29 155.11 - 171.98 0.9731 times
Fri 13 March 2026 164.01 (-37.66%) 179.98 157.80 - 179.98 1.8351 times
Wed 03 December 2025 263.10 (22.16%) 279.95 260.70 - 284.85 0.6115 times
Wed 29 October 2025 215.38 (-3.24%) 215.00 207.10 - 230.50 0.5231 times
Fri 24 October 2025 222.59 (13%) 197.00 195.96 - 227.38 1.2464 times
Fri 17 October 2025 196.98 (11.67%) 175.14 155.60 - 233.40 4.9107 times

 weekly chart TrejharaSolutions

Monthly price and charts TrejharaSolutions

Strong monthly Stock price targets for TrejharaSolutions TREJHARA are 155.59 and 191.59

Monthly Target 1125.63
Monthly Target 2149.55
Monthly Target 3161.62666666667
Monthly Target 4185.55
Monthly Target 5197.63

Monthly price and volumes Trejhara Solutions

Date Closing Open Range Volume
Tue 21 April 2026 173.48 (21.47%) 140.00 137.70 - 173.70 0.729 times
Mon 30 March 2026 142.82 (-45.72%) 179.98 142.79 - 179.98 1.0664 times
Wed 03 December 2025 263.10 (22.16%) 279.95 260.70 - 284.85 0.1441 times
Wed 29 October 2025 215.38 (18.69%) 176.20 155.60 - 233.40 1.6898 times
Tue 30 September 2025 181.47 (-12.21%) 211.99 175.32 - 214.05 0.7822 times
Fri 29 August 2025 206.72 (-5.27%) 214.00 196.39 - 224.99 0.2485 times
Thu 31 July 2025 218.22 (-7.58%) 238.57 213.52 - 244.90 0.481 times
Mon 30 June 2025 236.13 (-5.39%) 249.96 223.65 - 252.00 0.6585 times
Fri 30 May 2025 249.57 (3.41%) 243.83 230.24 - 264.99 0.6575 times
Wed 30 April 2025 241.35 (31.93%) 184.12 176.25 - 279.70 3.543 times
Fri 28 March 2025 182.94 (2.65%) 179.00 170.95 - 203.00 0.6124 times

 monthly chart TrejharaSolutions

Yearly price and charts TrejharaSolutions

Strong yearly Stock price targets for TrejharaSolutions TREJHARA are 134.45 and 176.73

Yearly Target 1121.44
Yearly Target 2147.46
Yearly Target 3163.72
Yearly Target 4189.74
Yearly Target 5206

Yearly price and volumes Trejhara Solutions

Date Closing Open Range Volume
Tue 21 April 2026 173.48 (-34.06%) 179.98 137.70 - 179.98 0.1051 times
Wed 03 December 2025 263.10 (6.35%) 247.00 155.60 - 284.85 0.6049 times
Tue 31 December 2024 247.40 (237.75%) 191.90 183.00 - 303.99 0.1951 times
Tue 06 June 2023 73.25 (6.78%) 68.60 47.00 - 93.70 1.176 times
Fri 30 December 2022 68.60 (-21.01%) 86.85 47.45 - 127.45 1.9709 times
Fri 31 December 2021 86.85 (110.29%) 42.95 26.95 - 109.70 3.2196 times
Thu 31 December 2020 41.30 (265.49%) 12.00 4.45 - 51.50 0.5117 times
Tue 31 December 2019 11.30 (0%) 37.80 10.60 - 47.65 0.2167 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of TrejharaSolutions

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 162.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 157 and price is deviating by 10 points

Upper Bollinger band is at 176 and lower is at 138, while middle bands are at 148 and 167

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TrejharaSolutions (TREJHARA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TrejharaSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TrejharaSolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrejharaSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrejharaSolutions in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TrejharaSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.73 and TrejharaSolutions TREJHARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TrejharaSolutions TREJHARA stock. Volume based technical analysis of TrejharaSolutions TREJHARA stock is negative.

TrejharaSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trejhara Solutions TREJHARA

DMA (daily moving average) of Trejhara Solutions TREJHARA

DMA period DMA value
5 day DMA 166.37
12 day DMA 157.11
20 day DMA 156.71
35 day DMA 173.83
50 day DMA 178.86
100 day DMA 193.93
150 day DMA 209.64
200 day DMA 209.09

EMA (exponential moving average) of Trejhara Solutions TREJHARA

EMA period EMA current EMA prev EMA prev2
5 day EMA166.71163.33162.38
12 day EMA162.02159.94158.98
20 day EMA162.87161.75161.39
35 day EMA169168.74168.95
50 day EMA178.31178.51179.05

SMA (simple moving average) of Trejhara Solutions TREJHARA

SMA period SMA current SMA prev SMA prev2
5 day SMA166.37164.56163.14
12 day SMA157.11154.73152.86
20 day SMA156.71156.44156.29
35 day SMA173.83175.08176.51
50 day SMA178.86179179.36
100 day SMA193.93194.54195.25
150 day SMA209.64210.05210.55
200 day SMA209.09209.09209.19

Fundamentals, profit and EPS of Trejhara Solutions TREJHARA

EPS is 13.58 and PE is: 12.77

Last quarter profit: (March 2024 quarter) 10.35 crores (-247.37%)

Debt: 2.18 in crores

Market capitalization: 236.11

EPS is 10.58 and PE is: 16.4

Last quarter profit: (December 2022 quarter) 3.45 crores (2.99%)

Debt: 22.96 in crores

Market capitalization: 71.55

Videos related to: TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top