ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trejhara Solutions TREJHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TrejharaSolutions

Strong intraday Stock price targets for TrejharaSolutions are 134.86 and 139.98

Intraday Target 1133.8
Intraday Target 2135.91
Intraday Target 3138.92333333333
Intraday Target 4141.03
Intraday Target 5144.04

Daily price and volume Trejhara Solutions

Date Closing Open Range Volume
Mon 27 July 2026 138.01 (-0.53%) 141.94 136.82 - 141.94 0.1466 times
Fri 24 July 2026 138.75 (-1.92%) 142.47 136.60 - 142.47 0.1173 times
Thu 23 July 2026 141.47 (0.55%) 143.36 138.58 - 143.65 0.138 times
Wed 22 July 2026 140.69 (1.89%) 141.00 136.01 - 144.00 3.4358 times
Tue 21 July 2026 138.08 (2.27%) 142.00 135.50 - 142.00 0.124 times
Mon 20 July 2026 135.02 (-2.15%) 143.89 134.24 - 143.89 4.5358 times
Fri 17 July 2026 137.99 (-0.48%) 141.00 135.64 - 141.00 0.4114 times
Thu 16 July 2026 138.66 (3.78%) 136.92 135.19 - 141.96 0.3174 times
Wed 15 July 2026 133.61 (-1.28%) 142.00 133.00 - 142.00 0.4997 times
Tue 14 July 2026 135.34 (-4.18%) 142.10 133.83 - 142.50 0.274 times
Mon 13 July 2026 141.24 (6.13%) 137.92 134.00 - 142.00 0.7555 times

 Daily chart TrejharaSolutions

Weekly price and charts TrejharaSolutions

Strong weekly Stock price targets for TrejharaSolutions TREJHARA are 134.86 and 139.98

Weekly Target 1133.8
Weekly Target 2135.91
Weekly Target 3138.92333333333
Weekly Target 4141.03
Weekly Target 5144.04

Weekly price and volumes for Trejhara Solutions

Date Closing Open Range Volume
Mon 27 July 2026 138.01 (-0.53%) 141.94 136.82 - 141.94 0.0463 times
Fri 24 July 2026 138.75 (0.55%) 143.89 134.24 - 144.00 2.6386 times
Fri 17 July 2026 137.99 (3.69%) 137.92 133.00 - 142.50 0.7134 times
Fri 10 July 2026 133.08 (-7%) 144.00 128.40 - 146.00 0.6394 times
Fri 03 July 2026 143.10 (0.8%) 147.00 137.54 - 149.98 0.6278 times
Thu 25 June 2026 141.97 (0.74%) 149.99 140.00 - 149.99 0.5154 times
Fri 19 June 2026 140.93 (0.27%) 149.99 136.01 - 155.02 0.8358 times
Fri 12 June 2026 140.55 (1.64%) 135.10 130.38 - 143.90 1.6931 times
Fri 05 June 2026 138.28 (-6.67%) 153.00 137.00 - 153.00 1.2493 times
Fri 29 May 2026 148.16 (-1.75%) 154.85 145.22 - 154.85 1.0409 times
Fri 22 May 2026 150.80 (-0.06%) 150.13 145.30 - 166.65 1.511 times

 weekly chart TrejharaSolutions

Monthly price and charts TrejharaSolutions

Strong monthly Stock price targets for TrejharaSolutions TREJHARA are 122.42 and 144

Monthly Target 1117.22
Monthly Target 2127.61
Monthly Target 3138.79666666667
Monthly Target 4149.19
Monthly Target 5160.38

Monthly price and volumes Trejhara Solutions

Date Closing Open Range Volume
Mon 27 July 2026 138.01 (-2.56%) 147.46 128.40 - 149.98 0.8988 times
Tue 30 June 2026 141.64 (-4.4%) 153.00 130.38 - 155.02 0.9817 times
Fri 29 May 2026 148.16 (-3.21%) 157.55 145.22 - 179.05 1.2081 times
Thu 30 April 2026 153.07 (7.18%) 140.00 137.70 - 182.15 1.452 times
Mon 30 March 2026 142.82 (-45.72%) 179.98 142.79 - 179.98 1.3196 times
Wed 03 December 2025 263.10 (22.16%) 279.95 260.70 - 284.85 0.1783 times
Wed 29 October 2025 215.38 (18.69%) 176.20 155.60 - 233.40 2.091 times
Tue 30 September 2025 181.47 (-12.21%) 211.99 175.32 - 214.05 0.9679 times
Fri 29 August 2025 206.72 (-5.27%) 214.00 196.39 - 224.99 0.3075 times
Thu 31 July 2025 218.22 (-7.58%) 238.57 213.52 - 244.90 0.5952 times
Mon 30 June 2025 236.13 (-5.39%) 249.96 223.65 - 252.00 0.8149 times

 monthly chart TrejharaSolutions

Yearly price and charts TrejharaSolutions

Strong yearly Stock price targets for TrejharaSolutions TREJHARA are 106.33 and 160.08

Yearly Target 195.77
Yearly Target 2116.89
Yearly Target 3149.52
Yearly Target 4170.64
Yearly Target 5203.27

Yearly price and volumes Trejhara Solutions

Date Closing Open Range Volume
Mon 27 July 2026 138.01 (-47.54%) 179.98 128.40 - 182.15 0.2714 times
Wed 03 December 2025 263.10 (6.35%) 247.00 155.60 - 284.85 0.5921 times
Tue 31 December 2024 247.40 (237.75%) 191.90 183.00 - 303.99 0.191 times
Tue 06 June 2023 73.25 (6.78%) 68.60 47.00 - 93.70 1.1512 times
Fri 30 December 2022 68.60 (-21.01%) 86.85 47.45 - 127.45 1.9293 times
Fri 31 December 2021 86.85 (110.29%) 42.95 26.95 - 109.70 3.1518 times
Thu 31 December 2020 41.30 (265.49%) 12.00 4.45 - 51.50 0.5009 times
Tue 31 December 2019 11.30 (0%) 37.80 10.60 - 47.65 0.2121 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of TrejharaSolutions

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 4 points

Upper Bollinger band is at 146 and lower is at 132, while middle bands are at 135 and 142

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrejharaSolutions (TREJHARA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TrejharaSolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TrejharaSolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrejharaSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrejharaSolutions in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TrejharaSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.36 and TrejharaSolutions TREJHARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TrejharaSolutions TREJHARA stock. Volume based technical analysis of TrejharaSolutions TREJHARA stock is negative.

TrejharaSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trejhara Solutions TREJHARA

DMA (daily moving average) of Trejhara Solutions TREJHARA

DMA period DMA value
5 day DMA 139.4
12 day DMA 137.66
20 day DMA 138.16
35 day DMA 139.52
50 day DMA 142.01
100 day DMA 155.69
150 day DMA 170.14
200 day DMA 185.87

EMA (exponential moving average) of Trejhara Solutions TREJHARA

EMA period EMA current EMA prev EMA prev2
5 day EMA138.74139.1139.28
12 day EMA138.4138.47138.42
20 day EMA138.92139.02139.05
35 day EMA140.94141.11141.25
50 day EMA143.44143.66143.86

SMA (simple moving average) of Trejhara Solutions TREJHARA

SMA period SMA current SMA prev SMA prev2
5 day SMA139.4138.8138.65
12 day SMA137.66137.39136.73
20 day SMA138.16138.31138.47
35 day SMA139.52139.52139.61
50 day SMA142.01142.32142.68
100 day SMA155.69156.53157.32
150 day SMA170.14170.65171.16
200 day SMA185.87186.43186.97

Fundamentals, profit and EPS of Trejhara Solutions TREJHARA

EPS is 13.58 and PE is: 10.16

Last quarter profit: (March 2024 quarter) 10.35 crores (-247.37%)

Debt: 2.18 in crores

Market capitalization: 236.11

EPS is 10.58 and PE is: 13.04

Last quarter profit: (December 2022 quarter) 3.45 crores (2.99%)

Debt: 22.96 in crores

Market capitalization: 71.55

Videos related to: TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top