TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara Solutions TREJHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TREJHARA
- Forcast & Targets TREJHARA
- TREJHARA Experts view
- Tomorrow's Movement TREJHARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREJHARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrejharaSolutions
Strong intraday Stock price targets for TrejharaSolutions are 147.67 and 154.49
| Intraday Target 1 | 146.23 |
| Intraday Target 2 | 149.11 |
| Intraday Target 3 | 153.05 |
| Intraday Target 4 | 155.93 |
| Intraday Target 5 | 159.87 |
Daily price and volume Trejhara Solutions
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 151.99 (-1.78%) | 156.99 | 150.17 - 156.99 | 0.6586 times | Tue 19 May 2026 | 154.75 (2.71%) | 153.30 | 150.05 - 155.00 | 0.8758 times | Mon 18 May 2026 | 150.66 (-0.15%) | 150.13 | 145.30 - 153.99 | 1.1115 times | Fri 15 May 2026 | 150.89 (-1.8%) | 157.99 | 148.00 - 157.99 | 0.4617 times | Thu 14 May 2026 | 153.65 (-2.02%) | 154.10 | 151.12 - 162.88 | 1.3065 times | Wed 13 May 2026 | 156.81 (-3.62%) | 165.00 | 156.00 - 169.15 | 0.8283 times | Tue 12 May 2026 | 162.70 (-1.8%) | 169.90 | 160.20 - 169.99 | 2.2388 times | Mon 11 May 2026 | 165.69 (-4.89%) | 174.34 | 165.50 - 175.88 | 1.1267 times | Fri 08 May 2026 | 174.21 (0.4%) | 172.03 | 169.96 - 179.05 | 0.5294 times | Thu 07 May 2026 | 173.51 (1.33%) | 171.37 | 171.37 - 177.00 | 0.8627 times | Wed 06 May 2026 | 171.24 (4.92%) | 169.00 | 165.07 - 171.37 | 0.7385 times |
Weekly price and charts TrejharaSolutions
Strong weekly Stock price targets for TrejharaSolutions TREJHARA are 148.65 and 160.34
| Weekly Target 1 | 139.74 |
| Weekly Target 2 | 145.86 |
| Weekly Target 3 | 151.42666666667 |
| Weekly Target 4 | 157.55 |
| Weekly Target 5 | 163.12 |
Weekly price and volumes for Trejhara Solutions
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 151.99 (0.73%) | 150.13 | 145.30 - 156.99 | 0.6301 times | Fri 15 May 2026 | 150.89 (-13.39%) | 174.34 | 148.00 - 175.88 | 1.4198 times | Fri 08 May 2026 | 174.21 (13.81%) | 157.55 | 155.11 - 179.05 | 0.7461 times | Thu 30 April 2026 | 153.07 (-5.34%) | 167.90 | 148.06 - 168.80 | 0.9169 times | Fri 24 April 2026 | 161.70 (-3.04%) | 162.00 | 160.40 - 182.15 | 1.5628 times | Fri 17 April 2026 | 166.77 (5.46%) | 164.80 | 153.14 - 173.70 | 1.1633 times | Fri 10 April 2026 | 158.14 (9%) | 145.05 | 140.01 - 158.14 | 0.9129 times | Thu 02 April 2026 | 145.08 (-3.47%) | 150.30 | 137.70 - 151.58 | 0.2641 times | Fri 27 March 2026 | 150.30 (-9.28%) | 167.99 | 150.30 - 171.99 | 1.4699 times | Fri 20 March 2026 | 165.67 (1.01%) | 163.29 | 155.11 - 171.98 | 0.914 times | Fri 13 March 2026 | 164.01 (-37.66%) | 179.98 | 157.80 - 179.98 | 1.7237 times |
Monthly price and charts TrejharaSolutions
Strong monthly Stock price targets for TrejharaSolutions TREJHARA are 131.77 and 165.52
| Monthly Target 1 | 125.03 |
| Monthly Target 2 | 138.51 |
| Monthly Target 3 | 158.78 |
| Monthly Target 4 | 172.26 |
| Monthly Target 5 | 192.53 |
Monthly price and volumes Trejhara Solutions
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 151.99 (-0.71%) | 157.55 | 145.30 - 179.05 | 0.9227 times | Thu 30 April 2026 | 153.07 (7.18%) | 140.00 | 137.70 - 182.15 | 1.5434 times | Mon 30 March 2026 | 142.82 (-45.72%) | 179.98 | 142.79 - 179.98 | 1.4026 times | Wed 03 December 2025 | 263.10 (22.16%) | 279.95 | 260.70 - 284.85 | 0.1895 times | Wed 29 October 2025 | 215.38 (18.69%) | 176.20 | 155.60 - 233.40 | 2.2226 times | Tue 30 September 2025 | 181.47 (-12.21%) | 211.99 | 175.32 - 214.05 | 1.0288 times | Fri 29 August 2025 | 206.72 (-5.27%) | 214.00 | 196.39 - 224.99 | 0.3268 times | Thu 31 July 2025 | 218.22 (-7.58%) | 238.57 | 213.52 - 244.90 | 0.6326 times | Mon 30 June 2025 | 236.13 (-5.39%) | 249.96 | 223.65 - 252.00 | 0.8662 times | Fri 30 May 2025 | 249.57 (3.41%) | 243.83 | 230.24 - 264.99 | 0.8648 times | Wed 30 April 2025 | 241.35 (31.93%) | 184.12 | 176.25 - 279.70 | 4.6601 times |
Yearly price and charts TrejharaSolutions
Strong yearly Stock price targets for TrejharaSolutions TREJHARA are 122.62 and 167.07
| Yearly Target 1 | 112.83 |
| Yearly Target 2 | 132.41 |
| Yearly Target 3 | 157.28 |
| Yearly Target 4 | 176.86 |
| Yearly Target 5 | 201.73 |
Yearly price and volumes Trejhara Solutions
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 151.99 (-42.23%) | 179.98 | 137.70 - 182.15 | 0.1708 times | Wed 03 December 2025 | 263.10 (6.35%) | 247.00 | 155.60 - 284.85 | 0.5999 times | Tue 31 December 2024 | 247.40 (237.75%) | 191.90 | 183.00 - 303.99 | 0.1935 times | Tue 06 June 2023 | 73.25 (6.78%) | 68.60 | 47.00 - 93.70 | 1.1662 times | Fri 30 December 2022 | 68.60 (-21.01%) | 86.85 | 47.45 - 127.45 | 1.9545 times | Fri 31 December 2021 | 86.85 (110.29%) | 42.95 | 26.95 - 109.70 | 3.1928 times | Thu 31 December 2020 | 41.30 (265.49%) | 12.00 | 4.45 - 51.50 | 0.5075 times | Tue 31 December 2019 | 11.30 (0%) | 37.80 | 10.60 - 47.65 | 0.2149 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TrejharaSolutions
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 157.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 9 points
Upper Bollinger band is at 177 and lower is at 145, while middle bands are at 153 and 169
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrejharaSolutions (TREJHARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrejharaSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrejharaSolutions in short term and the sell signal is strong.
TrejharaSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrejharaSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrejharaSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.62 and TrejharaSolutions TREJHARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrejharaSolutions TREJHARA stock. Volume based technical analysis of TrejharaSolutions TREJHARA stock is negative.
TrejharaSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trejhara Solutions TREJHARA
DMA (daily moving average) of Trejhara Solutions TREJHARA
| DMA period | DMA value |
| 5 day DMA | 152.39 |
| 12 day DMA | 160.78 |
| 20 day DMA | 160.75 |
| 35 day DMA | 158.24 |
| 50 day DMA | 164.02 |
| 100 day DMA | 181.79 |
| 150 day DMA | 198.01 |
| 200 day DMA | 206.49 |
EMA (exponential moving average) of Trejhara Solutions TREJHARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.86 | 154.8 | 154.83 |
| 12 day EMA | 157.29 | 158.25 | 158.89 |
| 20 day EMA | 159.46 | 160.25 | 160.83 |
| 35 day EMA | 164.08 | 164.79 | 165.38 |
| 50 day EMA | 167.42 | 168.05 | 168.59 |
SMA (simple moving average) of Trejhara Solutions TREJHARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.39 | 153.35 | 154.94 |
| 12 day SMA | 160.78 | 161.12 | 160.98 |
| 20 day SMA | 160.75 | 161.82 | 162.35 |
| 35 day SMA | 158.24 | 158.42 | 158.74 |
| 50 day SMA | 164.02 | 165.28 | 166.5 |
| 100 day SMA | 181.79 | 182.35 | 182.92 |
| 150 day SMA | 198.01 | 198.62 | 199.2 |
| 200 day SMA | 206.49 | 206.65 | 206.81 |
Fundamentals, profit and EPS of Trejhara Solutions TREJHARA
EPS is 13.58 and PE is: 11.19
Last quarter profit: (March 2024 quarter) 10.35 crores (-247.37%)
Debt: 2.18 in crores
Market capitalization: 236.11
EPS is 10.58 and PE is: 14.37
Last quarter profit: (December 2022 quarter) 3.45 crores (2.99%)
Debt: 22.96 in crores
Market capitalization: 71.55
Videos related to: TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


