TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara Solutions TREJHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TREJHARA
- Forcast & Targets TREJHARA
- TREJHARA Experts view
- Tomorrow's Movement TREJHARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREJHARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrejharaSolutions
Strong intraday Stock price targets for TrejharaSolutions are 134.74 and 140.61
| Intraday Target 1 | 133.4 |
| Intraday Target 2 | 136.08 |
| Intraday Target 3 | 139.27333333333 |
| Intraday Target 4 | 141.95 |
| Intraday Target 5 | 145.14 |
Daily price and volume Trejhara Solutions
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 138.75 (-1.92%) | 142.47 | 136.60 - 142.47 | 0.1105 times | Thu 23 July 2026 | 141.47 (0.55%) | 143.36 | 138.58 - 143.65 | 0.1301 times | Wed 22 July 2026 | 140.69 (1.89%) | 141.00 | 136.01 - 144.00 | 3.2386 times | Tue 21 July 2026 | 138.08 (2.27%) | 142.00 | 135.50 - 142.00 | 0.1168 times | Mon 20 July 2026 | 135.02 (-2.15%) | 143.89 | 134.24 - 143.89 | 4.2755 times | Fri 17 July 2026 | 137.99 (-0.48%) | 141.00 | 135.64 - 141.00 | 0.3878 times | Thu 16 July 2026 | 138.66 (3.78%) | 136.92 | 135.19 - 141.96 | 0.2992 times | Wed 15 July 2026 | 133.61 (-1.28%) | 142.00 | 133.00 - 142.00 | 0.471 times | Tue 14 July 2026 | 135.34 (-4.18%) | 142.10 | 133.83 - 142.50 | 0.2583 times | Mon 13 July 2026 | 141.24 (6.13%) | 137.92 | 134.00 - 142.00 | 0.7122 times | Fri 10 July 2026 | 133.08 (-1.2%) | 140.00 | 131.00 - 140.00 | 0.42 times |
Weekly price and charts TrejharaSolutions
Strong weekly Stock price targets for TrejharaSolutions TREJHARA are 131.62 and 141.38
| Weekly Target 1 | 129.24 |
| Weekly Target 2 | 133.99 |
| Weekly Target 3 | 138.99666666667 |
| Weekly Target 4 | 143.75 |
| Weekly Target 5 | 148.76 |
Weekly price and volumes for Trejhara Solutions
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 138.75 (0.55%) | 143.89 | 134.24 - 144.00 | 2.3015 times | Fri 17 July 2026 | 137.99 (3.69%) | 137.92 | 133.00 - 142.50 | 0.6223 times | Fri 10 July 2026 | 133.08 (-7%) | 144.00 | 128.40 - 146.00 | 0.5577 times | Fri 03 July 2026 | 143.10 (0.8%) | 147.00 | 137.54 - 149.98 | 0.5476 times | Thu 25 June 2026 | 141.97 (0.74%) | 149.99 | 140.00 - 149.99 | 0.4496 times | Fri 19 June 2026 | 140.93 (0.27%) | 149.99 | 136.01 - 155.02 | 0.729 times | Fri 12 June 2026 | 140.55 (1.64%) | 135.10 | 130.38 - 143.90 | 1.4768 times | Fri 05 June 2026 | 138.28 (-6.67%) | 153.00 | 137.00 - 153.00 | 1.0897 times | Fri 29 May 2026 | 148.16 (-1.75%) | 154.85 | 145.22 - 154.85 | 0.908 times | Fri 22 May 2026 | 150.80 (-0.06%) | 150.13 | 145.30 - 166.65 | 1.318 times | Fri 15 May 2026 | 150.89 (-13.39%) | 174.34 | 148.00 - 175.88 | 1.8317 times |
Monthly price and charts TrejharaSolutions
Strong monthly Stock price targets for TrejharaSolutions TREJHARA are 122.79 and 144.37
| Monthly Target 1 | 117.46 |
| Monthly Target 2 | 128.11 |
| Monthly Target 3 | 139.04333333333 |
| Monthly Target 4 | 149.69 |
| Monthly Target 5 | 160.62 |
Monthly price and volumes Trejhara Solutions
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 138.75 (-2.04%) | 147.46 | 128.40 - 149.98 | 0.8899 times | Tue 30 June 2026 | 141.64 (-4.4%) | 153.00 | 130.38 - 155.02 | 0.9826 times | Fri 29 May 2026 | 148.16 (-3.21%) | 157.55 | 145.22 - 179.05 | 1.2093 times | Thu 30 April 2026 | 153.07 (7.18%) | 140.00 | 137.70 - 182.15 | 1.4534 times | Mon 30 March 2026 | 142.82 (-45.72%) | 179.98 | 142.79 - 179.98 | 1.3209 times | Wed 03 December 2025 | 263.10 (22.16%) | 279.95 | 260.70 - 284.85 | 0.1785 times | Wed 29 October 2025 | 215.38 (18.69%) | 176.20 | 155.60 - 233.40 | 2.093 times | Tue 30 September 2025 | 181.47 (-12.21%) | 211.99 | 175.32 - 214.05 | 0.9688 times | Fri 29 August 2025 | 206.72 (-5.27%) | 214.00 | 196.39 - 224.99 | 0.3078 times | Thu 31 July 2025 | 218.22 (-7.58%) | 238.57 | 213.52 - 244.90 | 0.5957 times | Mon 30 June 2025 | 236.13 (-5.39%) | 249.96 | 223.65 - 252.00 | 0.8157 times |
Yearly price and charts TrejharaSolutions
Strong yearly Stock price targets for TrejharaSolutions TREJHARA are 106.7 and 160.45
| Yearly Target 1 | 96.02 |
| Yearly Target 2 | 117.38 |
| Yearly Target 3 | 149.76666666667 |
| Yearly Target 4 | 171.13 |
| Yearly Target 5 | 203.52 |
Yearly price and volumes Trejhara Solutions
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 138.75 (-47.26%) | 179.98 | 128.40 - 182.15 | 0.271 times | Wed 03 December 2025 | 263.10 (6.35%) | 247.00 | 155.60 - 284.85 | 0.5922 times | Tue 31 December 2024 | 247.40 (237.75%) | 191.90 | 183.00 - 303.99 | 0.191 times | Tue 06 June 2023 | 73.25 (6.78%) | 68.60 | 47.00 - 93.70 | 1.1513 times | Fri 30 December 2022 | 68.60 (-21.01%) | 86.85 | 47.45 - 127.45 | 1.9294 times | Fri 31 December 2021 | 86.85 (110.29%) | 42.95 | 26.95 - 109.70 | 3.152 times | Thu 31 December 2020 | 41.30 (265.49%) | 12.00 | 4.45 - 51.50 | 0.501 times | Tue 31 December 2019 | 11.30 (0%) | 37.80 | 10.60 - 47.65 | 0.2121 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TrejharaSolutions
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 138.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 4 points
Upper Bollinger band is at 146 and lower is at 132, while middle bands are at 135 and 142
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrejharaSolutions (TREJHARA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrejharaSolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrejharaSolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrejharaSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrejharaSolutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrejharaSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.63 and TrejharaSolutions TREJHARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrejharaSolutions TREJHARA stock. Volume based technical analysis of TrejharaSolutions TREJHARA stock is negative.
TrejharaSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trejhara Solutions TREJHARA
DMA (daily moving average) of Trejhara Solutions TREJHARA
| DMA period | DMA value |
| 5 day DMA | 138.8 |
| 12 day DMA | 137.39 |
| 20 day DMA | 138.31 |
| 35 day DMA | 139.52 |
| 50 day DMA | 142.32 |
| 100 day DMA | 156.53 |
| 150 day DMA | 170.65 |
| 200 day DMA | 186.43 |
EMA (exponential moving average) of Trejhara Solutions TREJHARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.1 | 139.28 | 138.19 |
| 12 day EMA | 138.47 | 138.42 | 137.86 |
| 20 day EMA | 139.02 | 139.05 | 138.8 |
| 35 day EMA | 141.3 | 141.45 | 141.45 |
| 50 day EMA | 143.97 | 144.18 | 144.29 |
SMA (simple moving average) of Trejhara Solutions TREJHARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.8 | 138.65 | 138.09 |
| 12 day SMA | 137.39 | 136.73 | 136.27 |
| 20 day SMA | 138.31 | 138.47 | 138.61 |
| 35 day SMA | 139.52 | 139.61 | 139.54 |
| 50 day SMA | 142.32 | 142.68 | 143.1 |
| 100 day SMA | 156.53 | 157.32 | 158.05 |
| 150 day SMA | 170.65 | 171.16 | 171.69 |
| 200 day SMA | 186.43 | 186.97 | 187.48 |
Fundamentals, profit and EPS of Trejhara Solutions TREJHARA
EPS is 13.58 and PE is: 10.22
Last quarter profit: (March 2024 quarter) 10.35 crores (-247.37%)
Debt: 2.18 in crores
Market capitalization: 236.11
EPS is 10.58 and PE is: 13.11
Last quarter profit: (December 2022 quarter) 3.45 crores (2.99%)
Debt: 22.96 in crores
Market capitalization: 71.55
Videos related to: TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


