TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara Solutions TREJHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TREJHARA
- Forcast & Targets TREJHARA
- TREJHARA Experts view
- Tomorrow's Movement TREJHARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREJHARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrejharaSolutions
Strong intraday Stock price targets for TrejharaSolutions are 163.09 and 171
| Intraday Target 1 | 156.78 |
| Intraday Target 2 | 161.48 |
| Intraday Target 3 | 164.68666666667 |
| Intraday Target 4 | 169.39 |
| Intraday Target 5 | 172.6 |
Daily price and volume Trejhara Solutions
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 166.19 (3.93%) | 162.30 | 159.98 - 167.89 | 1.5266 times | Mon 23 March 2026 | 159.90 (-3.48%) | 167.99 | 158.05 - 167.99 | 1.012 times | Fri 20 March 2026 | 165.67 (3.05%) | 161.00 | 161.00 - 168.80 | 0.1676 times | Thu 19 March 2026 | 160.77 (-4.34%) | 171.98 | 159.67 - 171.98 | 0.4789 times | Wed 18 March 2026 | 168.07 (3.53%) | 167.99 | 155.11 - 170.45 | 1.2819 times | Tue 17 March 2026 | 162.34 (1.72%) | 161.51 | 159.03 - 165.80 | 0.9672 times | Mon 16 March 2026 | 159.59 (-2.69%) | 163.29 | 156.05 - 164.01 | 0.2428 times | Fri 13 March 2026 | 164.01 (2.45%) | 164.80 | 161.10 - 166.78 | 0.3612 times | Thu 12 March 2026 | 160.09 (-3.55%) | 170.99 | 157.80 - 170.99 | 0.3947 times | Wed 11 March 2026 | 165.98 (-2.37%) | 170.65 | 163.13 - 173.79 | 3.5669 times | Tue 10 March 2026 | 170.01 (2.06%) | 173.98 | 165.73 - 173.98 | 0.7927 times |
Weekly price and charts TrejharaSolutions
Strong weekly Stock price targets for TrejharaSolutions TREJHARA are 157.15 and 167.09
| Weekly Target 1 | 154.14 |
| Weekly Target 2 | 160.16 |
| Weekly Target 3 | 164.07666666667 |
| Weekly Target 4 | 170.1 |
| Weekly Target 5 | 174.02 |
Weekly price and volumes for Trejhara Solutions
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 166.19 (0.31%) | 167.99 | 158.05 - 167.99 | 0.6591 times | Fri 20 March 2026 | 165.67 (1.01%) | 163.29 | 155.11 - 171.98 | 0.8149 times | Fri 13 March 2026 | 164.01 (-37.66%) | 179.98 | 157.80 - 179.98 | 1.5367 times | Wed 03 December 2025 | 263.10 (22.16%) | 279.95 | 260.70 - 284.85 | 0.5121 times | Wed 29 October 2025 | 215.38 (-3.24%) | 215.00 | 207.10 - 230.50 | 0.438 times | Fri 24 October 2025 | 222.59 (13%) | 197.00 | 195.96 - 227.38 | 1.0437 times | Fri 17 October 2025 | 196.98 (11.67%) | 175.14 | 155.60 - 233.40 | 4.112 times | Fri 10 October 2025 | 176.39 (-7%) | 196.90 | 175.00 - 196.90 | 0.2707 times | Fri 03 October 2025 | 189.67 (3.36%) | 185.55 | 175.32 - 194.48 | 0.3184 times | Fri 26 September 2025 | 183.50 (-8%) | 203.50 | 181.50 - 204.50 | 0.2944 times | Fri 19 September 2025 | 199.45 (-4.62%) | 208.62 | 195.50 - 209.86 | 0.3328 times |
Monthly price and charts TrejharaSolutions
Strong monthly Stock price targets for TrejharaSolutions TREJHARA are 148.22 and 173.09
| Monthly Target 1 | 142.22 |
| Monthly Target 2 | 154.21 |
| Monthly Target 3 | 167.09333333333 |
| Monthly Target 4 | 179.08 |
| Monthly Target 5 | 191.96 |
Monthly price and volumes Trejhara Solutions
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 166.19 (-36.83%) | 179.98 | 155.11 - 179.98 | 0.8767 times | Wed 03 December 2025 | 263.10 (22.16%) | 279.95 | 260.70 - 284.85 | 0.1491 times | Wed 29 October 2025 | 215.38 (18.69%) | 176.20 | 155.60 - 233.40 | 1.7485 times | Tue 30 September 2025 | 181.47 (-12.21%) | 211.99 | 175.32 - 214.05 | 0.8094 times | Fri 29 August 2025 | 206.72 (-5.27%) | 214.00 | 196.39 - 224.99 | 0.2571 times | Thu 31 July 2025 | 218.22 (-7.58%) | 238.57 | 213.52 - 244.90 | 0.4977 times | Mon 30 June 2025 | 236.13 (-5.39%) | 249.96 | 223.65 - 252.00 | 0.6814 times | Fri 30 May 2025 | 249.57 (3.41%) | 243.83 | 230.24 - 264.99 | 0.6803 times | Wed 30 April 2025 | 241.35 (31.93%) | 184.12 | 176.25 - 279.70 | 3.6661 times | Fri 28 March 2025 | 182.94 (2.65%) | 179.00 | 170.95 - 203.00 | 0.6336 times | Fri 28 February 2025 | 178.21 (-18.29%) | 226.00 | 168.00 - 230.25 | 0.6392 times |
Yearly price and charts TrejharaSolutions
Strong yearly Stock price targets for TrejharaSolutions TREJHARA are 148.22 and 173.09
| Yearly Target 1 | 142.22 |
| Yearly Target 2 | 154.21 |
| Yearly Target 3 | 167.09333333333 |
| Yearly Target 4 | 179.08 |
| Yearly Target 5 | 191.96 |
Yearly price and volumes Trejhara Solutions
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 166.19 (-36.83%) | 179.98 | 155.11 - 179.98 | 0.05 times | Wed 03 December 2025 | 263.10 (6.35%) | 247.00 | 155.60 - 284.85 | 0.6091 times | Tue 31 December 2024 | 247.40 (237.75%) | 191.90 | 183.00 - 303.99 | 0.1965 times | Tue 06 June 2023 | 73.25 (6.78%) | 68.60 | 47.00 - 93.70 | 1.1842 times | Fri 30 December 2022 | 68.60 (-21.01%) | 86.85 | 47.45 - 127.45 | 1.9846 times | Fri 31 December 2021 | 86.85 (110.29%) | 42.95 | 26.95 - 109.70 | 3.2421 times | Thu 31 December 2020 | 41.30 (265.49%) | 12.00 | 4.45 - 51.50 | 0.5153 times | Tue 31 December 2019 | 11.30 (0%) | 37.80 | 10.60 - 47.65 | 0.2182 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TrejharaSolutions
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 172.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 191 and price is deviating by 36 points
Upper Bollinger band is at 263 and lower is at 120, while middle bands are at 156 and 227
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrejharaSolutions (TREJHARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrejharaSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrejharaSolutions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrejharaSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrejharaSolutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrejharaSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.6 and TrejharaSolutions TREJHARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TrejharaSolutions TREJHARA stock. Volume based technical analysis of TrejharaSolutions TREJHARA stock is negative.
TrejharaSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trejhara Solutions TREJHARA
DMA (daily moving average) of Trejhara Solutions TREJHARA
| DMA period | DMA value |
| 5 day DMA | 164.12 |
| 12 day DMA | 164.1 |
| 20 day DMA | 190.99 |
| 35 day DMA | 189.76 |
| 50 day DMA | 192.94 |
| 100 day DMA | 207.02 |
| 150 day DMA | 219.61 |
| 200 day DMA | 212.97 |
EMA (exponential moving average) of Trejhara Solutions TREJHARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.44 | 163.57 | 165.41 |
| 12 day EMA | 172.16 | 173.24 | 175.67 |
| 20 day EMA | 179.58 | 180.99 | 183.21 |
| 35 day EMA | 186.3 | 187.48 | 189.1 |
| 50 day EMA | 189.94 | 190.91 | 192.17 |
SMA (simple moving average) of Trejhara Solutions TREJHARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.12 | 163.35 | 163.29 |
| 12 day SMA | 164.1 | 172.18 | 181.51 |
| 20 day SMA | 190.99 | 193.44 | 195.29 |
| 35 day SMA | 189.76 | 190.26 | 191 |
| 50 day SMA | 192.94 | 193.46 | 194.11 |
| 100 day SMA | 207.02 | 207.72 | 208.48 |
| 150 day SMA | 219.61 | 219.98 | 220.14 |
| 200 day SMA | 212.97 | 213.2 | 213.52 |
Fundamentals, profit and EPS of Trejhara Solutions TREJHARA
EPS is 13.58 and PE is: 12.24
Last quarter profit: (March 2024 quarter) 10.35 crores (-247.37%)
Debt: 2.18 in crores
Market capitalization: 236.11
EPS is 10.58 and PE is: 15.71
Last quarter profit: (December 2022 quarter) 3.45 crores (2.99%)
Debt: 22.96 in crores
Market capitalization: 71.55
Videos related to: TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


