ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TREJHARA Historical charts - Trejhara Solutions Ltd

Historical charts for Stock TREJHARA - Share Trejhara Solutions Ltd trades in NSE

Moving Averages for

  • 5Day Average: 116.67
  • 12Day Average: 122.9
  • 20Day Average: 127.74
  • 50Day Average: 139.84
  • 100Day Average: 141.04
  • 150Day Average: 146.48

TREJHARA Indicators & signals

Indicator MACD (12,26,9)

122.1, 128.44, -5.49
Indicator MACD is in negative zone

Indicator ADX (14)

53.31, 7.43, 24.41
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TREJHARA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 115.20 110.00 to 117.89 -2.5% 1.42 times
23 Fri Oct 2026 118.15 113.20 to 118.90 1.55% 0.34 times
22 Thu Oct 2026 116.35 114.04 to 119.90 2.03% 1 times
21 Wed Oct 2026 114.04 113.10 to 124.79 -4.66% 0.92 times
19 Mon Oct 2026 119.62 118.00 to 129.00 -4.94% 2.25 times
16 Fri Oct 2026 125.83 125.00 to 129.00 0.74% 0.42 times
15 Thu Oct 2026 124.90 124.00 to 128.79 -2.65% 0.75 times
14 Wed Oct 2026 128.30 126.10 to 133.49 0.3% 1.05 times
13 Tue Oct 2026 127.91 127.02 to 132.44 -1.22% 1.05 times
12 Mon Oct 2026 129.49 128.00 to 135.00 -0.82% 0.43 times
09 Fri Oct 2026 130.56 124.52 to 134.97 4.93% 1.79 times
08 Thu Oct 2026 124.43 121.21 to 132.50 -2.39% 1.79 times

Technical analysis forecast for TREJHARA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TREJHARA TREJHARA at this time. Stock is falling and might fall more.

It appears as if TREJHARA TREJHARA gave a large move recently.

Stock of TREJHARA (TREJHARA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TREJHARA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TREJHARA stays below 117.9, but if it comes above 117.9, then a intra day buy could be more profitable.
If you take a sell trade below 117.9, then use 117.9 as stoploss and 108.2 as target. However if you take a buy trade in TREJHARA, then use 117.9 as stoploss and 126.05 as target.

Tomorrow's movement Prediction of TREJHARA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TREJHARA is strongly bearish. It has broken a strong support of 129 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TREJHARA Historical charts - Share Trejhara Solutions Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TREJHARA Historical charts - Share Trejhara Solutions Ltd

 

Back to top