ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TREJHARA Historical charts - Trejhara Solutions Ltd

Historical charts for Stock TREJHARA - Share Trejhara Solutions Ltd trades in NSE

Moving Averages for

  • 5Day Average: 164.98
  • 12Day Average: 164.94
  • 20Day Average: 157.41
  • 50Day Average: 176.86
  • 100Day Average: 190.59
  • 150Day Average: 206.86

TREJHARA Indicators & signals

Indicator MACD (12,26,9)

162.92, 165.01, -3.63
Indicator MACD is in negative zone

Indicator ADX (14)

4.4, 21.85, 23.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TREJHARA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Apr 2026 157.20 156.00 to 168.80 -3.16% 1.41 times
27 Mon Apr 2026 162.33 160.01 to 167.90 0.39% 0.25 times
24 Fri Apr 2026 161.70 160.40 to 170.92 -4.22% 0.95 times
23 Thu Apr 2026 168.83 166.10 to 178.00 -3.44% 0.72 times
22 Wed Apr 2026 174.84 173.80 to 182.15 0.78% 1.38 times
21 Tue Apr 2026 173.48 165.29 to 173.48 5% 1.33 times
20 Mon Apr 2026 165.22 162.00 to 171.59 -0.93% 1.21 times
17 Fri Apr 2026 166.77 164.54 to 173.70 0.65% 0.61 times
16 Thu Apr 2026 165.70 159.99 to 168.73 3.11% 0.87 times
15 Wed Apr 2026 160.70 158.11 to 170.97 -2.25% 0.58 times
13 Mon Apr 2026 164.40 153.14 to 166.04 3.96% 2.1 times
10 Fri Apr 2026 158.14 150.51 to 158.14 5% 0.58 times

Technical analysis forecast for TREJHARA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TREJHARA TREJHARA at this time. Stock is falling and might fall more.

It appears as if TREJHARA TREJHARA gave a large move recently.

Stock of TREJHARA (TREJHARA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TREJHARA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 153.2 as stoploss in an intra day buy trade for a target of 163.48. However, stock will show a bearish move below 153.2.

Tomorrow's movement Prediction of TREJHARA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TREJHARA Historical charts - Share Trejhara Solutions Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TREJHARA Historical charts - Share Trejhara Solutions Ltd

 

Back to top