NSE Stock TREJHARA Historical charts - Trejhara Solutions Ltd
Historical charts for Stock TREJHARA - Share Trejhara Solutions Ltd trades in NSE
Recent prices of TREJHARA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Thu Sep 2024 | 278.14 | 276.89 to 298.00 | -4.57% | 0.52 times |
| 18 Wed Sep 2024 | 291.47 | 283.08 to 303.99 | -0.28% | 0.53 times |
| 17 Tue Sep 2024 | 292.28 | 268.40 to 296.65 | 3.45% | 1.18 times |
| 16 Mon Sep 2024 | 282.53 | 276.35 to 285.84 | 3.78% | 2.65 times |
| 13 Fri Sep 2024 | 272.23 | 255.00 to 272.23 | 5% | 0.79 times |
| 12 Thu Sep 2024 | 259.27 | 245.16 to 261.00 | 3.68% | 0.86 times |
| 11 Wed Sep 2024 | 250.06 | 240.20 to 259.92 | -0.64% | 0.73 times |
| 10 Tue Sep 2024 | 251.68 | 249.90 to 262.00 | -0.44% | 0.43 times |
| 09 Mon Sep 2024 | 252.78 | 248.51 to 262.40 | 1.15% | 0.55 times |
| 06 Fri Sep 2024 | 249.91 | 249.85 to 268.00 | -4.98% | 1.69 times |
| 05 Thu Sep 2024 | 263.01 | 262.00 to 263.01 | 5% | 0.58 times |
| 04 Wed Sep 2024 | 250.49 | 243.00 to 250.49 | 5% | 0.74 times |
Technical analysis forecast of TREJHARA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TREJHARA TREJHARA at this time. Stock is rising and might rise more.
It appears as if TREJHARA TREJHARA gave a large move recently.
Stock of TREJHARA (TREJHARA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of TREJHARA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TREJHARA stays above 272.1, but if it comes below 272.1, then a intra day sell could be more profitable.
If you take a sell trade below 272.1, then use 272.1 as stoploss and 250.26 as target. However if you take a buy trade in TREJHARA, then use 272.1 as stoploss and 298.2 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock TREJHARA Historical charts - Share Trejhara Solutions Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance