ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TREJHARA Historical charts - Trejhara Solutions Ltd

Historical charts for Stock TREJHARA - Share Trejhara Solutions Ltd trades in NSE

Moving Averages for

  • 5Day Average: 144.46
  • 12Day Average: 145.69
  • 20Day Average: 150.19
  • 50Day Average: 147.12
  • 100Day Average: 148.34
  • 150Day Average: 158.47

TREJHARA Indicators & signals

Indicator MACD (12,26,9)

146.22, 148.59, -0.92
Indicator MACD is in negative zone

Indicator ADX (14)

25.9, 13.66, 23.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TREJHARA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 137.10 135.10 to 144.90 -4.14% 0.4 times
11 Fri Sep 2026 143.02 142.50 to 145.36 -1.59% 0.77 times
10 Thu Sep 2026 145.33 145.00 to 149.80 -1.64% 0.42 times
09 Wed Sep 2026 147.76 144.01 to 149.80 -0.91% 1.11 times
08 Tue Sep 2026 149.11 146.01 to 149.80 1.3% 0.3 times
07 Mon Sep 2026 147.19 144.02 to 152.49 -3.17% 1.18 times
04 Fri Sep 2026 152.01 146.50 to 154.65 4.12% 1.04 times
03 Thu Sep 2026 145.99 143.00 to 150.00 0.84% 1.93 times
02 Wed Sep 2026 144.78 141.11 to 148.50 -0.14% 1.02 times
01 Tue Sep 2026 144.98 142.01 to 150.02 -1.21% 0.86 times
31 Mon Aug 2026 146.75 143.45 to 154.00 1.77% 1.37 times
28 Fri Aug 2026 144.20 143.15 to 151.88 -3.8% 1.2 times

Technical analysis forecast for TREJHARA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TREJHARA TREJHARA at this time. Stock is falling and might fall more.

It appears as if TREJHARA TREJHARA gave a large move recently.

Stock of TREJHARA (TREJHARA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TREJHARA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TREJHARA stays below 141, but if it comes above 141, then a intra day buy could be more profitable.
If you take a sell trade below 141, then use 141 as stoploss and 132.4 as target. However if you take a buy trade in TREJHARA, then use 141 as stoploss and 148.07 as target.

Tomorrow's movement Prediction of TREJHARA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.77

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TREJHARA Historical charts - Share Trejhara Solutions Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TREJHARA Historical charts - Share Trejhara Solutions Ltd

 

Back to top