ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TREJHARA Historical charts - Trejhara Solutions Ltd

Historical charts for Stock TREJHARA - Share Trejhara Solutions Ltd trades in NSE

Moving Averages for

  • 5Day Average: 160.34
  • 12Day Average: 164.4
  • 20Day Average: 157.48
  • 50Day Average: 176.22
  • 100Day Average: 189.92
  • 150Day Average: 206.18

TREJHARA Indicators & signals

Indicator MACD (12,26,9)

161.18, 164.02, -3.47
Indicator MACD is in negative zone

Indicator ADX (14)

12.43, 20.2, 25.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TREJHARA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 151.62 150.01 to 161.61 -3.55% 1.16 times
28 Tue Apr 2026 157.20 156.00 to 168.80 -3.16% 1.51 times
27 Mon Apr 2026 162.33 160.01 to 167.90 0.39% 0.27 times
24 Fri Apr 2026 161.70 160.40 to 170.92 -4.22% 1.02 times
23 Thu Apr 2026 168.83 166.10 to 178.00 -3.44% 0.77 times
22 Wed Apr 2026 174.84 173.80 to 182.15 0.78% 1.49 times
21 Tue Apr 2026 173.48 165.29 to 173.48 5% 1.43 times
20 Mon Apr 2026 165.22 162.00 to 171.59 -0.93% 1.3 times
17 Fri Apr 2026 166.77 164.54 to 173.70 0.65% 0.65 times
16 Thu Apr 2026 165.70 159.99 to 168.73 3.11% 0.94 times
15 Wed Apr 2026 160.70 158.11 to 170.97 -2.25% 0.62 times
13 Mon Apr 2026 164.40 153.14 to 166.04 3.96% 2.26 times

Technical analysis forecast for TREJHARA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TREJHARA TREJHARA at this time. Stock is falling and might fall more.

It appears as if TREJHARA TREJHARA gave a large move recently.

Stock of TREJHARA (TREJHARA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TREJHARA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TREJHARA stays below 152.1, but if it comes above 152.1, then a intra day buy could be more profitable.
If you take a sell trade below 152.1, then use 152.1 as stoploss and 139.8 as target. However if you take a buy trade in TREJHARA, then use 152.1 as stoploss and 162.35 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TREJHARA Historical charts - Share Trejhara Solutions Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TREJHARA Historical charts - Share Trejhara Solutions Ltd

 

Back to top