ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TREJHARA Historical charts - Trejhara Solutions Ltd

Historical charts for Stock TREJHARA - Share Trejhara Solutions Ltd trades in NSE

Moving Averages for

  • 5Day Average: 163.75
  • 12Day Average: 162.37
  • 20Day Average: 152.31
  • 50Day Average: 144.75
  • 100Day Average: 149.83
  • 150Day Average: 164.37

TREJHARA Indicators & signals

Indicator MACD (12,26,9)

160.12, 153.35, 5.77
Indicator MACD is in positive zone

Indicator ADX (14)

44.04, 29.71, 11.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TREJHARA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 162.56 161.05 to 173.00 -2.63% 0.14 times
18 Tue Aug 2026 166.95 162.01 to 170.99 1.95% 0.22 times
17 Mon Aug 2026 163.76 160.00 to 165.94 0.9% 0.15 times
14 Fri Aug 2026 162.30 160.00 to 167.95 -0.53% 0.12 times
13 Thu Aug 2026 163.17 159.20 to 168.00 0.68% 0.29 times
12 Wed Aug 2026 162.07 158.00 to 168.00 -2.1% 0.22 times
11 Tue Aug 2026 165.54 165.00 to 171.89 -3.41% 0.42 times
10 Mon Aug 2026 171.39 170.10 to 179.40 -3.53% 0.51 times
07 Fri Aug 2026 177.66 165.70 to 186.30 7.59% 2.72 times
06 Thu Aug 2026 165.13 155.26 to 165.86 9.51% 2.83 times
05 Wed Aug 2026 150.79 142.49 to 150.79 9.99% 2.53 times
04 Tue Aug 2026 137.09 135.00 to 137.50 0.84% 0.2 times

Technical analysis forecast of TREJHARA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TREJHARA TREJHARA at this time. Stock is rising and might rise more.

It appears as if TREJHARA TREJHARA gave a large move recently.

Stock of TREJHARA (TREJHARA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TREJHARA is bullish for shortterm, and stock might move up till 170.1 or till 187.5. Use a stoploss of 155.63 and if this stock hits its stoploss, then it can fall down till 141.14

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TREJHARA Historical charts - Share Trejhara Solutions Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TREJHARA Historical charts - Share Trejhara Solutions Ltd

 

Back to top