ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TREJHARA Historical charts - Trejhara Solutions Ltd

Historical charts for Stock TREJHARA - Share Trejhara Solutions Ltd trades in NSE

Moving Averages for

  • 5Day Average: 165.33
  • 12Day Average: 205
  • 20Day Average: 201.63
  • 50Day Average: 197.55
  • 100Day Average: 211.95
  • 150Day Average: 221.03

TREJHARA Indicators & signals

Indicator MACD (12,26,9)

191.42, 197.31, 1.39
Indicator MACD is in negative zone

Indicator ADX (14)

18.12, 25.14, 36.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TREJHARA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 164.01 161.10 to 166.78 2.45% 0.37 times
12 Thu Mar 2026 160.09 157.80 to 170.99 -3.55% 0.4 times
11 Wed Mar 2026 165.98 163.13 to 173.79 -2.37% 3.62 times
10 Tue Mar 2026 170.01 165.73 to 173.98 2.06% 0.8 times
09 Mon Mar 2026 166.58 166.45 to 179.98 -36.69% 0.82 times
03 Wed Dec 2025 263.10 260.70 to 277.40 -3.25% 1.02 times
02 Tue Dec 2025 271.95 266.05 to 284.85 26.27% 0.98 times
29 Wed Oct 2025 215.38 207.10 to 220.99 -0.14% 0.43 times
28 Tue Oct 2025 215.68 213.29 to 224.93 -2.97% 0.77 times
27 Mon Oct 2025 222.28 215.00 to 230.50 -0.14% 0.51 times
24 Fri Oct 2025 222.59 213.31 to 227.38 0.12% 0.64 times
23 Thu Oct 2025 222.33 211.01 to 225.72 2.3% 1.02 times

Technical analysis forecast for TREJHARA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TREJHARA TREJHARA at this time. Stock is falling and might fall more.

It appears as if TREJHARA TREJHARA gave a large move recently.

Stock of TREJHARA (TREJHARA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TREJHARA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TREJHARA stays below 164.8, but if it comes above 164.8, then a intra day buy could be more profitable.
If you take a sell trade below 164.8, then use 164.8 as stoploss and 127.2 as target. However if you take a buy trade in TREJHARA, then use 164.8 as stoploss and 196.06 as target.

Tomorrow's movement Prediction of TREJHARA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TREJHARA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.83

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TREJHARA Historical charts - Share Trejhara Solutions Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TREJHARA Historical charts - Share Trejhara Solutions Ltd

 

Back to top