ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TREJHARA Historical charts - Trejhara Solutions Ltd

Historical charts for Stock TREJHARA - Share Trejhara Solutions Ltd trades in NSE

Moving Averages for

  • 5Day Average: 138.8
  • 12Day Average: 137.39
  • 20Day Average: 138.31
  • 50Day Average: 142.32
  • 100Day Average: 156.53
  • 150Day Average: 170.65

TREJHARA Indicators & signals

Indicator MACD (12,26,9)

138.47, 139.69, -1.98
Indicator MACD is in negative zone

Indicator ADX (14)

2.25, 11.4, 10.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TREJHARA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 138.75 136.60 to 142.47 -1.92% 0.11 times
23 Thu Jul 2026 141.47 138.58 to 143.65 0.55% 0.13 times
22 Wed Jul 2026 140.69 136.01 to 144.00 1.89% 3.14 times
21 Tue Jul 2026 138.08 135.50 to 142.00 2.27% 0.11 times
20 Mon Jul 2026 135.02 134.24 to 143.89 -2.15% 4.15 times
17 Fri Jul 2026 137.99 135.64 to 141.00 -0.48% 0.38 times
16 Thu Jul 2026 138.66 135.19 to 141.96 3.78% 0.29 times
15 Wed Jul 2026 133.61 133.00 to 142.00 -1.28% 0.46 times
14 Tue Jul 2026 135.34 133.83 to 142.50 -4.18% 0.25 times
13 Mon Jul 2026 141.24 134.00 to 142.00 6.13% 0.69 times
10 Fri Jul 2026 133.08 131.00 to 140.00 -1.2% 0.41 times
09 Thu Jul 2026 134.70 128.40 to 137.00 2.96% 0.24 times

Technical analysis forecast for TREJHARA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TREJHARA TREJHARA at this time. Stock is falling and might fall more.

It appears as if TREJHARA TREJHARA gave a large move recently.

Stock of TREJHARA (TREJHARA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TREJHARA is bearish for shortterm, and stock might move down till 135.3 or till 131. Use a stoploss of 138.95 and if the stock hits stoploss, then it can shoot up till 142.58

Tomorrow's movement Prediction of TREJHARA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TREJHARA Historical charts - Share Trejhara Solutions Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TREJHARA Historical charts - Share Trejhara Solutions Ltd

 

Back to top