NSE Transworld Ship Lines Ltd TRANSWORLD_BE PriceVolume indicator, Transworld Ship Lines Ltd TRANSWORLD_BE indicators PriceVolume technical analysis, Transworld Ship Lines Ltd TRANSWORLD_BE indicators PriceVolume free charts, Transworld Ship Lines Ltd TRANSWORLD_BE indicators PriceVolume historical values NSE

Stock TRANSWORLD_BE - Share Transworld Ship Lines Ltd trades in NSE

Daily Support: 162.75
Daily Resistance: 165.67
5 Day DMA Moving Average is 163.39
20 Day DMA Moving Average is 172.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	1.99%	161.30	164.20	164.22	161.30	0.26 times
Wed 16 Sep 2026	-0.69%	160.55	161.00	162.12	160.55	0.19 times
Tue 15 Sep 2026	-1.75%	162.00	162.12	166.66	162.00	0.17 times
Fri 11 Sep 2026	0.22%	164.00	165.00	165.00	163.00	0.26 times
Thu 10 Sep 2026	-2%	166.00	164.64	166.00	164.64	0.07 times
Wed 09 Sep 2026	-1.75%	171.00	168.00	171.00	168.00	0.28 times
Tue 08 Sep 2026	-0.58%	170.00	171.00	171.99	170.00	0.29 times
Mon 07 Sep 2026	0.58%	171.00	172.00	174.42	171.00	0.25 times
Fri 04 Sep 2026	1.18%	169.00	171.00	172.38	169.00	0.61 times
Thu 03 Sep 2026	1.59%	163.60	169.00	169.67	163.25	0.54 times

Volume is calculated using 10 day average volume

NSE Transworld Ship Lines Ltd TRANSWORLD_BE PriceVolume indicator, Transworld Ship Lines Ltd TRANSWORLD_BE indicators PriceVolume technical analysis, Transworld Ship Lines Ltd TRANSWORLD_BE indicators PriceVolume free charts, Transworld Ship Lines Ltd TRANSWORLD_BE indicators PriceVolume historical values NSE

Below are charts of NSE Transworld Ship Lines Ltd TRANSWORLD_BE PriceVolume indicator, Transworld Ship Lines Ltd TRANSWORLD_BE indicators PriceVolume technical analysis, Transworld Ship Lines Ltd TRANSWORLD_BE indicators PriceVolume free charts, Transworld Ship Lines Ltd TRANSWORLD_BE indicators PriceVolume historical values NSE

Transworld Ship Lines Ltd TRANSWORLD_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Transworld Ship Lines Ltd TRANSWORLD_BE is: 9180.2 M

Current day volume is 0.257 times compared to averaged volume Transworld Ship Lines Ltd has

Historical price to volume measure of Transworld Ship Lines Ltd is:

Price	Percent Change	Percent change within day	Volume change
164.20	1.99%	1.8%	0.257 times
161.00	-0.69%	0.28%	0.186 times
162.12	-1.75%	0.07%	0.166 times
165.00	0.22%	0.61%	0.258 times
164.64	-2%	-0.82%	0.068 times
168.00	-1.75%	-1.75%	0.279 times
171.00	-0.58%	0.59%	0.29 times
172.00	0.58%	0.58%	0.253 times
171.00	1.18%	1.18%	0.61 times
169.00	1.59%	3.3%	0.538 times

Price to volume Charts of Transworld Ship Lines Ltd TRANSWORLD_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day