Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock TRANSWORLD_BE Historical charts - Transworld Ship Lines Ltd
Historical charts for Stock TRANSWORLD_BE - Share Transworld Ship Lines Ltd trades in NSE
Recent prices of TRANSWORLD_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Thu Aug 2026 | 173.21 | 173.21 to 173.21 | 4.99% | 1.66 times |
| 19 Wed Aug 2026 | 164.97 | 151.00 to 164.97 | 5% | 0.71 times |
| 18 Tue Aug 2026 | 157.12 | 157.10 to 160.00 | -1.39% | 0.67 times |
| 17 Mon Aug 2026 | 159.34 | 154.10 to 162.00 | 2.3% | 0.66 times |
| 14 Fri Aug 2026 | 155.75 | 155.00 to 156.99 | -0.38% | 0.34 times |
| 13 Thu Aug 2026 | 156.35 | 156.17 to 158.90 | -0.96% | 1.34 times |
| 12 Wed Aug 2026 | 157.87 | 154.05 to 159.89 | 0.06% | 0.3 times |
| 11 Tue Aug 2026 | 157.78 | 155.10 to 159.82 | -1.07% | 0.64 times |
| 10 Mon Aug 2026 | 159.49 | 158.00 to 168.00 | -3.92% | 1.56 times |
| 07 Fri Aug 2026 | 166.00 | 158.00 to 166.35 | 4.78% | 2.74 times |
| 06 Thu Aug 2026 | 158.43 | 157.00 to 162.74 | 0.48% | 1.03 times |
| 05 Wed Aug 2026 | 157.68 | 154.00 to 161.00 | -0.84% | 0.58 times |
Technical analysis forecast of TRANSWORLD_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRANSWORLD_BE TRANSWORLD_BE at this time. Stock is rising and might rise more.
It appears as if TRANSWORLD_BE TRANSWORLD_BE gave a large move recently.
Stock of TRANSWORLD_BE (TRANSWORLD_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for TRANSWORLD_BE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 170.3, for a target of 165.5 or 161.47
Tomorrow's movement Prediction of TRANSWORLD_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.88
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock TRANSWORLD_BE Historical charts - Share Transworld Ship Lines Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
