TransworldShip TRANSWORLD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transworld Ship TRANSWORLD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRANSWORLD_BE
- Forcast & Targets TRANSWORLD_BE
- TRANSWORLD_BE Experts view
- Tomorrow's Movement TRANSWORLD_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRANSWORLD_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransworldShip
Strong intraday Stock price targets for TransworldShip are 150.42 and 155.34
| Intraday Target 1 | 149.32 |
| Intraday Target 2 | 151.51 |
| Intraday Target 3 | 154.24 |
| Intraday Target 4 | 156.43 |
| Intraday Target 5 | 159.16 |
Daily price and volume Transworld Ship
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 153.70 (-0.38%) | 154.00 | 152.05 - 156.97 | 0.7382 times | Mon 05 October 2026 | 154.29 (-2.96%) | 157.00 | 152.00 - 159.91 | 1.0383 times | Thu 01 October 2026 | 159.00 (-2.45%) | 162.79 | 159.00 - 162.79 | 0.2679 times | Tue 29 September 2026 | 163.00 (0.14%) | 159.60 | 159.60 - 165.90 | 0.2883 times | Mon 28 September 2026 | 162.78 (-2%) | 163.00 | 162.78 - 163.00 | 0.3222 times | Fri 25 September 2026 | 166.10 (0.08%) | 166.00 | 166.00 - 167.00 | 0.3769 times | Thu 24 September 2026 | 165.97 (-0.44%) | 166.00 | 165.97 - 166.00 | 0.9769 times | Wed 23 September 2026 | 166.70 (0.11%) | 166.51 | 166.51 - 166.70 | 1.3331 times | Tue 22 September 2026 | 166.51 (0%) | 166.51 | 166.51 - 168.94 | 1.5556 times | Mon 21 September 2026 | 166.51 (0.07%) | 166.39 | 166.39 - 166.51 | 3.1024 times | Fri 18 September 2026 | 166.39 (1.33%) | 166.00 | 165.99 - 166.99 | 0.6258 times |
Weekly price and charts TransworldShip
Strong weekly Stock price targets for TransworldShip TRANSWORLD_BE are 148.9 and 156.81
| Weekly Target 1 | 147.29 |
| Weekly Target 2 | 150.5 |
| Weekly Target 3 | 155.20333333333 |
| Weekly Target 4 | 158.41 |
| Weekly Target 5 | 163.11 |
Weekly price and volumes for Transworld Ship
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 153.70 (-3.33%) | 157.00 | 152.00 - 159.91 | 0.2701 times | Thu 01 October 2026 | 159.00 (-4.27%) | 163.00 | 159.00 - 165.90 | 0.1335 times | Fri 25 September 2026 | 166.10 (-0.17%) | 166.39 | 165.97 - 168.94 | 1.1166 times | Fri 18 September 2026 | 166.39 (0.84%) | 162.00 | 160.55 - 166.99 | 0.257 times | Fri 11 September 2026 | 165.00 (-3.51%) | 171.00 | 163.00 - 174.42 | 0.3056 times | Fri 04 September 2026 | 171.00 (-3.24%) | 173.20 | 163.25 - 173.20 | 1.1201 times | Fri 28 August 2026 | 176.73 (-2.83%) | 190.96 | 176.73 - 190.96 | 2.095 times | Fri 21 August 2026 | 181.87 (16.77%) | 160.99 | 151.00 - 181.87 | 1.3425 times | Fri 14 August 2026 | 155.75 (-6.17%) | 167.00 | 154.05 - 168.00 | 1.3314 times | Fri 07 August 2026 | 166.00 (2.34%) | 162.21 | 154.00 - 166.35 | 2.0282 times | Fri 31 July 2026 | 162.21 (2.11%) | 159.00 | 158.00 - 165.00 | 0.5306 times |
Monthly price and charts TransworldShip
Strong monthly Stock price targets for TransworldShip TRANSWORLD_BE are 147.46 and 158.25
| Monthly Target 1 | 145.37 |
| Monthly Target 2 | 149.54 |
| Monthly Target 3 | 156.16333333333 |
| Monthly Target 4 | 160.33 |
| Monthly Target 5 | 166.95 |
Monthly price and volumes Transworld Ship
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 153.70 (-5.71%) | 162.79 | 152.00 - 162.79 | 0.1004 times | Tue 29 September 2026 | 163.00 (-5.89%) | 172.50 | 159.60 - 174.42 | 0.9296 times | Mon 31 August 2026 | 173.20 (6.78%) | 162.21 | 151.00 - 190.96 | 2.1994 times | Fri 31 July 2026 | 162.21 (-1.42%) | 164.00 | 154.15 - 167.99 | 1.0802 times | Tue 30 June 2026 | 164.54 (0%) | 176.84 | 157.00 - 185.92 | 0.6905 times | Fri 09 October 2026 | (0%) | - | 0 times |
Yearly price and charts TransworldShip
Strong yearly Stock price targets for TransworldShip TRANSWORLD_BE are 132.37 and 172.33
| Yearly Target 1 | 125.26 |
| Yearly Target 2 | 139.48 |
| Yearly Target 3 | 165.22 |
| Yearly Target 4 | 179.44 |
| Yearly Target 5 | 205.18 |
Yearly price and volumes Transworld Ship
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 153.70 (0%) | 176.84 | 151.00 - 190.96 | 1 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TransworldShip
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 161.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.55
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD_BE is strongly bearish. It has broken a strong support of 155 and is expected to move down further.
Munafa value: 9 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 5 points
Upper Bollinger band is at 174 and lower is at 156, while middle bands are at 160 and 170
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransworldShip (TRANSWORLD_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TransworldShip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TransworldShip in short term and the sell signal is strong.
TransworldShip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransworldShip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TransworldShip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.83 and TransworldShip TRANSWORLD_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransworldShip TRANSWORLD_BE stock. Volume based technical analysis of TransworldShip TRANSWORLD_BE stock is negative.
TransworldShip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transworld Ship TRANSWORLD_BE
DMA (daily moving average) of Transworld Ship TRANSWORLD_BE
| DMA period | DMA value |
| 5 day DMA | 158.55 |
| 12 day DMA | 162.93 |
| 20 day DMA | 164.5 |
| 35 day DMA | 167.99 |
| 50 day DMA | 165.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Transworld Ship TRANSWORLD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.76 | 159.79 | 162.54 |
| 12 day EMA | 161.49 | 162.9 | 164.46 |
| 20 day EMA | 163.51 | 164.54 | 165.62 |
| 35 day EMA | 164.09 | 164.7 | 165.31 |
| 50 day EMA | 164.61 | 165.06 | 165.5 |
SMA (simple moving average) of Transworld Ship TRANSWORLD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.55 | 161.03 | 163.37 |
| 12 day SMA | 162.93 | 163.54 | 164.19 |
| 20 day SMA | 164.5 | 165.26 | 165.86 |
| 35 day SMA | 167.99 | 168.07 | 168.17 |
| 50 day SMA | 165.71 | 165.81 | 165.98 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


