ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransworldShip TRANSWORLD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transworld Ship TRANSWORLD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransworldShip

Strong intraday Stock price targets for TransworldShip are 162.75 and 165.67

Intraday Target 1160.32
Intraday Target 2162.26
Intraday Target 3163.24
Intraday Target 4165.18
Intraday Target 5166.16

Daily price and volume Transworld Ship

Date Closing Open Range Volume
Thu 17 September 2026 164.20 (1.99%) 161.30 161.30 - 164.22 0.8851 times
Wed 16 September 2026 161.00 (-0.69%) 160.55 160.55 - 162.12 0.6394 times
Tue 15 September 2026 162.12 (-1.75%) 162.00 162.00 - 166.66 0.5701 times
Fri 11 September 2026 165.00 (0.22%) 164.00 163.00 - 165.00 0.8885 times
Thu 10 September 2026 164.64 (-2%) 166.00 164.64 - 166.00 0.2351 times
Wed 09 September 2026 168.00 (-1.75%) 171.00 168.00 - 171.00 0.9597 times
Tue 08 September 2026 171.00 (-0.58%) 170.00 170.00 - 171.99 0.9976 times
Mon 07 September 2026 172.00 (0.58%) 171.00 171.00 - 174.42 0.8727 times
Fri 04 September 2026 171.00 (1.18%) 169.00 169.00 - 172.38 2.0995 times
Thu 03 September 2026 169.00 (1.59%) 163.60 163.25 - 169.67 1.8523 times
Wed 02 September 2026 166.35 (-2%) 166.35 166.35 - 166.35 1.163 times

 Daily chart TransworldShip

Weekly price and charts TransworldShip

Strong weekly Stock price targets for TransworldShip TRANSWORLD_BE are 162.38 and 168.49

Weekly Target 1157.69
Weekly Target 2160.95
Weekly Target 3163.80333333333
Weekly Target 4167.06
Weekly Target 5169.91

Weekly price and volumes for Transworld Ship

Date Closing Open Range Volume
Thu 17 September 2026 164.20 (-0.48%) 162.00 160.55 - 166.66 0.1543 times
Fri 11 September 2026 165.00 (-3.51%) 171.00 163.00 - 174.42 0.2913 times
Fri 04 September 2026 171.00 (-3.24%) 173.20 163.25 - 173.20 1.068 times
Fri 28 August 2026 176.73 (-2.83%) 190.96 176.73 - 190.96 1.9974 times
Fri 21 August 2026 181.87 (16.77%) 160.99 151.00 - 181.87 1.2799 times
Fri 14 August 2026 155.75 (-6.17%) 167.00 154.05 - 168.00 1.2694 times
Fri 07 August 2026 166.00 (2.34%) 162.21 154.00 - 166.35 1.9337 times
Fri 31 July 2026 162.21 (2.11%) 159.00 158.00 - 165.00 0.5059 times
Fri 24 July 2026 158.86 (1.15%) 161.50 154.15 - 167.79 0.9209 times
Fri 17 July 2026 157.06 (-0.03%) 156.00 155.00 - 161.90 0.579 times
Fri 10 July 2026 157.11 (-5.41%) 161.98 154.25 - 161.98 0.6849 times

 weekly chart TransworldShip

Monthly price and charts TransworldShip

Strong monthly Stock price targets for TransworldShip TRANSWORLD_BE are 155.44 and 169.31

Monthly Target 1152.52
Monthly Target 2158.36
Monthly Target 3166.39
Monthly Target 4172.23
Monthly Target 5180.26

Monthly price and volumes Transworld Ship

Date Closing Open Range Volume
Thu 17 September 2026 164.20 (-5.2%) 172.50 160.55 - 174.42 0.454 times
Mon 31 August 2026 173.20 (6.78%) 162.21 151.00 - 190.96 1.9645 times
Fri 31 July 2026 162.21 (-1.42%) 164.00 154.15 - 167.99 0.9648 times
Tue 30 June 2026 164.54 (0%) 176.84 157.00 - 185.92 0.6167 times
Fri 18 September 2026 (0%) - 0 times

 monthly chart TransworldShip

Yearly price and charts TransworldShip

Strong yearly Stock price targets for TransworldShip TRANSWORLD_BE are 137.62 and 177.58

Yearly Target 1128.76
Yearly Target 2146.48
Yearly Target 3168.72
Yearly Target 4186.44
Yearly Target 5208.68

Yearly price and volumes Transworld Ship

Date Closing Open Range Volume
Thu 17 September 2026 164.20 (0%) 176.84 151.00 - 190.96 1 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of TransworldShip

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 166.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 173 and price is deviating by 9 points

Upper Bollinger band is at 190 and lower is at 157, while middle bands are at 165 and 181

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TransworldShip (TRANSWORLD_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TransworldShip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TransworldShip in short term and the sell signal is strong.

TransworldShip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TransworldShip in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TransworldShip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168 and TransworldShip TRANSWORLD_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TransworldShip TRANSWORLD_BE stock. Volume based technical analysis of TransworldShip TRANSWORLD_BE stock is negative.

TransworldShip Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transworld Ship TRANSWORLD_BE

DMA (daily moving average) of Transworld Ship TRANSWORLD_BE

DMA period DMA value
5 day DMA 163.39
12 day DMA 167
20 day DMA 172.58
35 day DMA 167.06
50 day DMA 165.01
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Transworld Ship TRANSWORLD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA164.07164.01165.51
12 day EMA166.73167.19168.31
20 day EMA167.62167.98168.71
35 day EMA167.12167.29167.66
50 day EMA164.59164.61164.76

SMA (simple moving average) of Transworld Ship TRANSWORLD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA163.39164.15166.15
12 day SMA167167.75169.07
20 day SMA172.58172.61172.42
35 day SMA167.06167.04167.04
50 day SMA165.01164.85164.8
100 day SMA
150 day SMA
200 day SMA

Videos related to: TransworldShip TRANSWORLD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransworldShip TRANSWORLD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top