ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransworldShip TRANSWORLD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transworld Ship TRANSWORLD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransworldShip

Strong intraday Stock price targets for TransworldShip are 150.42 and 155.34

Intraday Target 1149.32
Intraday Target 2151.51
Intraday Target 3154.24
Intraday Target 4156.43
Intraday Target 5159.16

Daily price and volume Transworld Ship

Date Closing Open Range Volume
Tue 06 October 2026 153.70 (-0.38%) 154.00 152.05 - 156.97 0.7382 times
Mon 05 October 2026 154.29 (-2.96%) 157.00 152.00 - 159.91 1.0383 times
Thu 01 October 2026 159.00 (-2.45%) 162.79 159.00 - 162.79 0.2679 times
Tue 29 September 2026 163.00 (0.14%) 159.60 159.60 - 165.90 0.2883 times
Mon 28 September 2026 162.78 (-2%) 163.00 162.78 - 163.00 0.3222 times
Fri 25 September 2026 166.10 (0.08%) 166.00 166.00 - 167.00 0.3769 times
Thu 24 September 2026 165.97 (-0.44%) 166.00 165.97 - 166.00 0.9769 times
Wed 23 September 2026 166.70 (0.11%) 166.51 166.51 - 166.70 1.3331 times
Tue 22 September 2026 166.51 (0%) 166.51 166.51 - 168.94 1.5556 times
Mon 21 September 2026 166.51 (0.07%) 166.39 166.39 - 166.51 3.1024 times
Fri 18 September 2026 166.39 (1.33%) 166.00 165.99 - 166.99 0.6258 times

 Daily chart TransworldShip

Weekly price and charts TransworldShip

Strong weekly Stock price targets for TransworldShip TRANSWORLD_BE are 148.9 and 156.81

Weekly Target 1147.29
Weekly Target 2150.5
Weekly Target 3155.20333333333
Weekly Target 4158.41
Weekly Target 5163.11

Weekly price and volumes for Transworld Ship

Date Closing Open Range Volume
Tue 06 October 2026 153.70 (-3.33%) 157.00 152.00 - 159.91 0.2701 times
Thu 01 October 2026 159.00 (-4.27%) 163.00 159.00 - 165.90 0.1335 times
Fri 25 September 2026 166.10 (-0.17%) 166.39 165.97 - 168.94 1.1166 times
Fri 18 September 2026 166.39 (0.84%) 162.00 160.55 - 166.99 0.257 times
Fri 11 September 2026 165.00 (-3.51%) 171.00 163.00 - 174.42 0.3056 times
Fri 04 September 2026 171.00 (-3.24%) 173.20 163.25 - 173.20 1.1201 times
Fri 28 August 2026 176.73 (-2.83%) 190.96 176.73 - 190.96 2.095 times
Fri 21 August 2026 181.87 (16.77%) 160.99 151.00 - 181.87 1.3425 times
Fri 14 August 2026 155.75 (-6.17%) 167.00 154.05 - 168.00 1.3314 times
Fri 07 August 2026 166.00 (2.34%) 162.21 154.00 - 166.35 2.0282 times
Fri 31 July 2026 162.21 (2.11%) 159.00 158.00 - 165.00 0.5306 times

 weekly chart TransworldShip

Monthly price and charts TransworldShip

Strong monthly Stock price targets for TransworldShip TRANSWORLD_BE are 147.46 and 158.25

Monthly Target 1145.37
Monthly Target 2149.54
Monthly Target 3156.16333333333
Monthly Target 4160.33
Monthly Target 5166.95

Monthly price and volumes Transworld Ship

Date Closing Open Range Volume
Tue 06 October 2026 153.70 (-5.71%) 162.79 152.00 - 162.79 0.1004 times
Tue 29 September 2026 163.00 (-5.89%) 172.50 159.60 - 174.42 0.9296 times
Mon 31 August 2026 173.20 (6.78%) 162.21 151.00 - 190.96 2.1994 times
Fri 31 July 2026 162.21 (-1.42%) 164.00 154.15 - 167.99 1.0802 times
Tue 30 June 2026 164.54 (0%) 176.84 157.00 - 185.92 0.6905 times
Fri 09 October 2026 (0%) - 0 times

 monthly chart TransworldShip

Yearly price and charts TransworldShip

Strong yearly Stock price targets for TransworldShip TRANSWORLD_BE are 132.37 and 172.33

Yearly Target 1125.26
Yearly Target 2139.48
Yearly Target 3165.22
Yearly Target 4179.44
Yearly Target 5205.18

Yearly price and volumes Transworld Ship

Date Closing Open Range Volume
Tue 06 October 2026 153.70 (0%) 176.84 151.00 - 190.96 1 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of TransworldShip

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 161.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.55

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD_BE is strongly bearish. It has broken a strong support of 155 and is expected to move down further.

Munafa value: 9 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 5 points

Upper Bollinger band is at 174 and lower is at 156, while middle bands are at 160 and 170

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TransworldShip (TRANSWORLD_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TransworldShip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TransworldShip in short term and the sell signal is strong.

TransworldShip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TransworldShip in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TransworldShip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.83 and TransworldShip TRANSWORLD_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TransworldShip TRANSWORLD_BE stock. Volume based technical analysis of TransworldShip TRANSWORLD_BE stock is negative.

TransworldShip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transworld Ship TRANSWORLD_BE

DMA (daily moving average) of Transworld Ship TRANSWORLD_BE

DMA period DMA value
5 day DMA 158.55
12 day DMA 162.93
20 day DMA 164.5
35 day DMA 167.99
50 day DMA 165.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Transworld Ship TRANSWORLD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA157.76159.79162.54
12 day EMA161.49162.9164.46
20 day EMA163.51164.54165.62
35 day EMA164.09164.7165.31
50 day EMA164.61165.06165.5

SMA (simple moving average) of Transworld Ship TRANSWORLD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA158.55161.03163.37
12 day SMA162.93163.54164.19
20 day SMA164.5165.26165.86
35 day SMA167.99168.07168.17
50 day SMA165.71165.81165.98
100 day SMA
150 day SMA
200 day SMA

Videos related to: TransworldShip TRANSWORLD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransworldShip TRANSWORLD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top