PVM Price Volume Measure charts Transworld Ship Lines Ltd TRANSWORLD_BE share NSE Stock Exchange

Stock TRANSWORLD_BE - Share Transworld Ship Lines Ltd trades in NSE

Daily Support: 181.87
Daily Resistance: 181.87
5 Day Moving Average is 167.3
20 Day Moving Average is 161.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	5%	181.87	181.87	181.87	181.87	-28.94%
Thu 20 Aug 2026	4.99%	173.21	173.21	173.21	173.21	127.89%
Wed 19 Aug 2026	5%	151.00	164.97	164.97	151.00	-1.77%
Tue 18 Aug 2026	-1.39%	159.00	157.12	160.00	157.10	-8.29%
Mon 17 Aug 2026	2.3%	160.99	159.34	162.00	154.10	-8.93%
Fri 14 Aug 2026	-0.38%	156.34	155.75	156.99	155.00	-52.87%
Thu 13 Aug 2026	-0.96%	158.90	156.35	158.90	156.17	84.63%
Wed 12 Aug 2026	0.06%	159.89	157.87	159.89	154.05	-59.39%
Tue 11 Aug 2026	-1.07%	157.30	157.78	159.82	155.10	-12.13%
Mon 10 Aug 2026	-3.92%	167.00	159.49	168.00	158.00	114.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Transworld Ship Lines Ltd TRANSWORLD_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!