NSE Transpek Industries Ltd TRANSPEK_BE PriceVolume indicator, Transpek Industries Ltd TRANSPEK_BE indicators PriceVolume technical analysis, Transpek Industries Ltd TRANSPEK_BE indicators PriceVolume free charts, Transpek Industries Ltd TRANSPEK_BE indicators PriceVolume historical values NSE

Stock TRANSPEK_BE - Share Transpek Industries Ltd trades in NSE

Daily Support: 1217.05
Daily Resistance: 1240.55
5 Day DMA Moving Average is 1258.56
20 Day DMA Moving Average is 1321.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-3.62%	1213.00	1221.10	1236.50	1213.00	0.11 times
Thu 29 Oct 2026	1.87%	1270.00	1267.00	1299.70	1230.00	0.21 times
Wed 28 Oct 2026	-3.12%	1267.30	1243.80	1295.00	1222.50	0.25 times
Tue 27 Oct 2026	0.54%	1325.00	1283.90	1325.00	1213.20	0.32 times
Mon 26 Oct 2026	1.31%	1280.00	1277.00	1280.00	1242.10	0.33 times
Fri 23 Oct 2026	-3.65%	1280.00	1260.50	1298.90	1242.90	0.24 times
Thu 22 Oct 2026	-1.98%	1322.00	1308.30	1368.00	1279.00	0.24 times
Wed 21 Oct 2026	-4.52%	1386.00	1334.70	1390.00	1328.10	0.11 times
Mon 19 Oct 2026	4.48%	1338.00	1397.90	1404.90	1335.00	0.56 times
Fri 16 Oct 2026	-3.21%	1382.40	1338.00	1382.40	1325.00	0.13 times

Volume is calculated using 10 day average volume

NSE Transpek Industries Ltd TRANSPEK_BE PriceVolume indicator, Transpek Industries Ltd TRANSPEK_BE indicators PriceVolume technical analysis, Transpek Industries Ltd TRANSPEK_BE indicators PriceVolume free charts, Transpek Industries Ltd TRANSPEK_BE indicators PriceVolume historical values NSE

Below are charts of NSE Transpek Industries Ltd TRANSPEK_BE PriceVolume indicator, Transpek Industries Ltd TRANSPEK_BE indicators PriceVolume technical analysis, Transpek Industries Ltd TRANSPEK_BE indicators PriceVolume free charts, Transpek Industries Ltd TRANSPEK_BE indicators PriceVolume historical values NSE

Transpek Industries Ltd TRANSPEK_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Transpek Industries Ltd TRANSPEK_BE is: 4971.8 M

Current day volume is 0.107 times compared to averaged volume Transpek Industries Ltd has

Historical price to volume measure of Transpek Industries Ltd is:

Price	Percent Change	Percent change within day	Volume change
1221.10	-3.62%	0.67%	0.107 times
1267.00	1.87%	-0.24%	0.211 times
1243.80	-3.12%	-1.85%	0.25 times
1283.90	0.54%	-3.1%	0.322 times
1277.00	1.31%	-0.23%	0.335 times
1260.50	-3.65%	-1.52%	0.239 times
1308.30	-1.98%	-1.04%	0.237 times
1334.70	-4.52%	-3.7%	0.109 times
1397.90	4.48%	4.48%	0.556 times
1338.00	-3.21%	-3.21%	0.131 times

Price to volume Charts of Transpek Industries Ltd TRANSPEK_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day