NSE Transpek Industries Ltd TRANSPEK_BE PriceVolume indicator, Transpek Industries Ltd TRANSPEK_BE indicators PriceVolume technical analysis, Transpek Industries Ltd TRANSPEK_BE indicators PriceVolume free charts, Transpek Industries Ltd TRANSPEK_BE indicators PriceVolume historical values NSE

Stock TRANSPEK_BE - Share Transpek Industries Ltd trades in NSE

Daily Support: 1347.9
Daily Resistance: 1387.9
5 Day DMA Moving Average is 1349.14
20 Day DMA Moving Average is 1348.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Oct 2026	-2.08%	1345.00	1350.80	1385.00	1345.00	0.11 times
Tue 06 Oct 2026	4.99%	1313.80	1379.50	1379.50	1300.00	0.62 times
Mon 05 Oct 2026	-2.6%	1300.00	1313.90	1360.00	1281.60	0.18 times
Thu 01 Oct 2026	-0.26%	1312.20	1349.00	1359.90	1312.20	0.13 times
Tue 29 Sep 2026	3.7%	1348.00	1352.50	1355.00	1305.10	0.24 times
Mon 28 Sep 2026	-0.64%	1312.00	1304.20	1365.00	1275.00	0.11 times
Fri 25 Sep 2026	-3.39%	1326.00	1312.60	1370.00	1301.00	0.16 times
Thu 24 Sep 2026	0.57%	1344.10	1358.60	1375.00	1331.00	0.14 times
Wed 23 Sep 2026	0.92%	1315.00	1350.90	1397.00	1301.00	0.24 times
Tue 22 Sep 2026	-2.62%	1349.90	1338.60	1372.00	1315.00	0.12 times

Volume is calculated using 10 day average volume

NSE Transpek Industries Ltd TRANSPEK_BE PriceVolume indicator, Transpek Industries Ltd TRANSPEK_BE indicators PriceVolume technical analysis, Transpek Industries Ltd TRANSPEK_BE indicators PriceVolume free charts, Transpek Industries Ltd TRANSPEK_BE indicators PriceVolume historical values NSE

Below are charts of NSE Transpek Industries Ltd TRANSPEK_BE PriceVolume indicator, Transpek Industries Ltd TRANSPEK_BE indicators PriceVolume technical analysis, Transpek Industries Ltd TRANSPEK_BE indicators PriceVolume free charts, Transpek Industries Ltd TRANSPEK_BE indicators PriceVolume historical values NSE

Transpek Industries Ltd TRANSPEK_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Transpek Industries Ltd TRANSPEK_BE is: 4971.8 M

Current day volume is 0.113 times compared to averaged volume Transpek Industries Ltd has

Historical price to volume measure of Transpek Industries Ltd is:

Price	Percent Change	Percent change within day	Volume change
1350.80	-2.08%	0.43%	0.113 times
1379.50	4.99%	5%	0.617 times
1313.90	-2.6%	1.07%	0.178 times
1349.00	-0.26%	2.8%	0.128 times
1352.50	3.7%	0.33%	0.239 times
1304.20	-0.64%	-0.59%	0.108 times
1312.60	-3.39%	-1.01%	0.165 times
1358.60	0.57%	1.08%	0.141 times
1350.90	0.92%	2.73%	0.236 times
1338.60	-2.62%	-0.84%	0.116 times

Price to volume Charts of Transpek Industries Ltd TRANSPEK_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day