PVM Price Volume Measure charts Transpek Industries Ltd TRANSPEK_BE share NSE Stock Exchange

Stock TRANSPEK_BE - Share Transpek Industries Ltd trades in NSE

Daily Support: 1339.75
Daily Resistance: 1419.25
5 Day Moving Average is 1339.82
20 Day Moving Average is 1352.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Oct 2026	4.99%	1313.80	1379.50	1379.50	1300.00	-15.58%
Mon 05 Oct 2026	-2.6%	1300.00	1313.90	1360.00	1281.60	-75.71%
Thu 01 Oct 2026	-0.26%	1312.20	1349.00	1359.90	1312.20	-82.53%
Tue 29 Sep 2026	3.7%	1348.00	1352.50	1355.00	1305.10	-67.35%
Mon 28 Sep 2026	-0.64%	1312.00	1304.20	1365.00	1275.00	-85.28%
Fri 25 Sep 2026	-3.39%	1326.00	1312.60	1370.00	1301.00	-77.44%
Thu 24 Sep 2026	0.57%	1344.10	1358.60	1375.00	1331.00	-80.77%
Wed 23 Sep 2026	0.92%	1315.00	1350.90	1397.00	1301.00	-67.7%
Tue 22 Sep 2026	-2.62%	1349.90	1338.60	1372.00	1315.00	-84.18%
Mon 21 Sep 2026	1.12%	1340.00	1374.60	1380.00	1340.00	-11.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Transpek Industries Ltd TRANSPEK_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!