NSE Transpek Industries Ltd TRANSPEK_BE All indicator, Transpek Industries Ltd TRANSPEK_BE indicators All technical analysis, Transpek Industries Ltd TRANSPEK_BE indicators All free charts, Transpek Industries Ltd TRANSPEK_BE indicators All historical values NSE

Stock TRANSPEK_BE - Share Transpek Industries Ltd trades in NSE

Daily Support: 1265.8
Daily Resistance: 1323.6
5 Day DMA Moving Average is 1374.62
20 Day DMA Moving Average is 1322.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	-4.43%	1340.00	1298.40	1348.80	1291.00	0.92 times
Wed 09 Sep 2026	-0.86%	1357.00	1358.60	1388.00	1321.00	0.37 times
Tue 08 Sep 2026	-2.06%	1400.00	1370.40	1401.00	1351.20	0.78 times
Mon 07 Sep 2026	-3.27%	1425.00	1399.20	1429.70	1361.10	2.04 times
Fri 04 Sep 2026	4.06%	1459.50	1446.50	1459.50	1370.00	2.71 times
Thu 03 Sep 2026	0.37%	1435.00	1390.00	1435.00	1365.00	0.24 times
Wed 02 Sep 2026	-2.66%	1420.00	1384.90	1420.00	1356.00	0.54 times
Tue 01 Sep 2026	-1.11%	1475.00	1422.80	1475.00	1400.00	0.42 times
Mon 31 Aug 2026	5%	1369.80	1438.80	1438.80	1369.40	3.03 times
Fri 28 Aug 2026	2.55%	1360.00	1370.30	1378.70	1323.00	0.24 times

Volume is calculated using 10 day average volume

NSE Transpek Industries Ltd TRANSPEK_BE All indicator, Transpek Industries Ltd TRANSPEK_BE indicators All technical analysis, Transpek Industries Ltd TRANSPEK_BE indicators All free charts, Transpek Industries Ltd TRANSPEK_BE indicators All historical values NSE

Below are charts of NSE Transpek Industries Ltd TRANSPEK_BE All indicator, Transpek Industries Ltd TRANSPEK_BE indicators All technical analysis, Transpek Industries Ltd TRANSPEK_BE indicators All free charts, Transpek Industries Ltd TRANSPEK_BE indicators All historical values NSE

Transpek Industries Ltd TRANSPEK_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Transpek Industries Ltd TRANSPEK_BE ADX is: 17, 24, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Transpek Industries Ltd TRANSPEK_BE are:

ADX	+DY	-DY
16.4	23.8	17.1
26.3	25.7	15
37.1	27.6	12.7
40.7	29.2	12.3
43.9	32	12.5
40.4	32.5	13.8
38.2	33.4	14.9
53.4	36	10.9
49.2	34.9	11.9
0	0	0

ADX charts for Transpek Industries Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Transpek Industries Ltd TRANSPEK_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Transpek Industries Ltd is 1322.03

50 day MA of Transpek Industries Ltd is

100 day MA of Transpek Industries Ltd is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Transpek Industries Ltd TRANSPEK_BE is uptrend

Historical Moving averages values of Transpek Industries Ltd TRANSPEK_BE are:

Price	20 day	50 day	100 day
1298.40	1322.03
1358.60	1315.9
1370.40
1399.20
1446.50

Moving averages charts of $comp $sb are below. First chart to the right hand side

Transpek Industries Ltd TRANSPEK_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Transpek Industries Ltd TRANSPEK_BE is: 4971.8 M

Current day volume is 0.916 times compared to averaged volume Transpek Industries Ltd has

Historical price to volume measure of Transpek Industries Ltd is:

Price	Percent Change	Percent change within day	Volume change
1298.40	-4.43%	-3.1%	0.916 times
1358.60	-0.86%	0.12%	0.374 times
1370.40	-2.06%	-2.11%	0.776 times
1399.20	-3.27%	-1.81%	2.041 times
1446.50	4.06%	-0.89%	2.711 times
1390.00	0.37%	-3.14%	0.235 times
1384.90	-2.66%	-2.47%	0.537 times
1422.80	-1.11%	-3.54%	0.418 times
1438.80	5%	5.04%	3.029 times
1370.30	2.55%	0.76%	0.236 times

Price to volume Charts of Transpek Industries Ltd TRANSPEK_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Transpek Industries Ltd TRANSPEK_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Transpek Industries Ltd TRANSPEK_BE is: 1322.03 & deviation is 99.59

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Transpek Industries Ltd TRANSPEK_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1298.40	1322.03	99.59	1521.21	1122.85
1358.60	1315.9	104.5	1524.9	1106.9
1370.40		110.69	221.39	-221.39
1399.20		0	0	0
1446.50		0	0	0

Bollinger Bands charts for Transpek Industries Ltd TRANSPEK_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Transpek Industries Ltd TRANSPEK_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Transpek Industries Ltd TRANSPEK_BE

14 day Transpek Industries Ltd TRANSPEK_BE RSI is: 58.05

According to RSI indicator, Selling is dominating the stock of Transpek Industries Ltd TRANSPEK_BE

Historical values of RSI indicator for Transpek Industries Ltd are as follows in descending order:

58.05 61.74 61.11 62.13 65.27 63.56 64.96 67.57 69.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Transpek Industries Ltd TRANSPEK_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Transpek Industries Ltd TRANSPEK_BE

12,26,9 day Transpek Industries Ltd TRANSPEK_BE MACD is: 1350.19, 0, 1350.19

According to MACD indicator, Prices of Transpek Industries Ltd TRANSPEK_BE are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Transpek Industries Ltd TRANSPEK_BE are:

1350.19, 0, 1350.19
1359.6, 0, 1359.6
1359.78, 0, 1359.78
1357.85, 0, 1357.85
1350.34, 0, 1350.34
1332.86, 0, 1332.86
1322.48, 0, 1322.48
1311.14, 0, 1311.14
1290.85, 0, 1290.85
1263.96, 0, 1263.96

MACD charts of Transpek Industries Ltd TRANSPEK_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Transpek Industries Ltd TRANSPEK_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Transpek Industries Ltd TRANSPEK_BE CCI is: -151

According to CCI indicator, Transpek Industries Ltd TRANSPEK_BE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Transpek Industries Ltd

Historical CCI values of Transpek Industries Ltd TRANSPEK_BE are:

-151 -48 -5 49 117 49 26 134 94 -45

CCI charts of Transpek Industries Ltd TRANSPEK_BE are below. Second charts towards left.

Transpek Industries Ltd TRANSPEK_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Transpek Industries Ltd TRANSPEK_BE Stochastics is: 33

According to Stochastics indicator, Selling is coming in Transpek Industries Ltd

Transpek Industries Ltd TRANSPEK_BE is neither over-bought, nor over-sold

Historical Stochastics values of Transpek Industries Ltd TRANSPEK_BE are:

33 33 33 33 33 33 33 33 33 33

Transpek Industries Ltd TRANSPEK_BE Stochastics charts are below. Third charts to the left, at the bottom