NSE Transpek Industries Ltd TRANSPEK_BE MACD indicator, Transpek Industries Ltd TRANSPEK_BE indicators MACD technical analysis, Transpek Industries Ltd TRANSPEK_BE indicators MACD free charts, Transpek Industries Ltd TRANSPEK_BE indicators MACD historical values NSE

Stock TRANSPEK_BE - Share Transpek Industries Ltd trades in NSE

Daily Support: 1358.25
Daily Resistance: 1392.15
5 Day DMA Moving Average is 1351.72
20 Day DMA Moving Average is 1346.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Oct 2026	1.08%	1351.10	1365.40	1385.00	1351.10	0.25 times
Mon 12 Oct 2026	-2.08%	1345.00	1350.80	1385.00	1345.00	0.11 times
Tue 06 Oct 2026	4.99%	1313.80	1379.50	1379.50	1300.00	0.62 times
Mon 05 Oct 2026	-2.6%	1300.00	1313.90	1360.00	1281.60	0.18 times
Thu 01 Oct 2026	-0.26%	1312.20	1349.00	1359.90	1312.20	0.13 times
Tue 29 Sep 2026	3.7%	1348.00	1352.50	1355.00	1305.10	0.24 times
Mon 28 Sep 2026	-0.64%	1312.00	1304.20	1365.00	1275.00	0.11 times
Fri 25 Sep 2026	-3.39%	1326.00	1312.60	1370.00	1301.00	0.16 times
Thu 24 Sep 2026	0.57%	1344.10	1358.60	1375.00	1331.00	0.14 times
Wed 23 Sep 2026	0.92%	1315.00	1350.90	1397.00	1301.00	0.24 times

Volume is calculated using 10 day average volume

NSE Transpek Industries Ltd TRANSPEK_BE MACD indicator, Transpek Industries Ltd TRANSPEK_BE indicators MACD technical analysis, Transpek Industries Ltd TRANSPEK_BE indicators MACD free charts, Transpek Industries Ltd TRANSPEK_BE indicators MACD historical values NSE

Below are charts of NSE Transpek Industries Ltd TRANSPEK_BE MACD indicator, Transpek Industries Ltd TRANSPEK_BE indicators MACD technical analysis, Transpek Industries Ltd TRANSPEK_BE indicators MACD free charts, Transpek Industries Ltd TRANSPEK_BE indicators MACD historical values NSE

Transpek Industries Ltd TRANSPEK_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Transpek Industries Ltd TRANSPEK_BE

12,26,9 day Transpek Industries Ltd TRANSPEK_BE MACD is: 1348.87, 1333.83, 15.04

According to MACD indicator, Prices of Transpek Industries Ltd TRANSPEK_BE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Transpek Industries Ltd TRANSPEK_BE are:

1348.87, 1333.83, 15.04
1345.86, 1331.3, 14.56
1344.96, 1329.74, 15.22
1338.68, 1325.76, 12.92
1343.18, 1326.71, 16.47
1342.12, 1324.93, 17.19
1340.23, 1322.72, 17.51
1346.78, 1324.2, 22.58
1352.99, 1325.13, 27.86
1351.97, 1322.45, 29.52

MACD charts of Transpek Industries Ltd TRANSPEK_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.