NSE TPL PLASTECH LTD. INR10 TPLPLASTEH PriceVolume indicator, TPL PLASTECH LTD. INR10 TPLPLASTEH indicators PriceVolume technical analysis, TPL PLASTECH LTD. INR10 TPLPLASTEH indicators PriceVolume free charts, TPL PLASTECH LTD. INR10 TPLPLASTEH indicators PriceVolume historical values NSE

Stock TPLPLASTEH - Share TPL PLASTECH LTD. INR10 trades in NSE under Fibres & Plastics

Daily Support: 76.21
Daily Resistance: 78.24
5 Day DMA Moving Average is 79.21
20 Day DMA Moving Average is 78.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Aug 2026	-0.21%	79.03	77.44	79.03	77.00	0.77 times
Wed 26 Aug 2026	-1.42%	79.58	77.60	80.69	76.00	0.72 times
Tue 25 Aug 2026	-1.2%	80.27	78.72	80.98	77.76	0.8 times
Mon 24 Aug 2026	-3.54%	84.50	79.68	84.50	79.00	1.24 times
Fri 21 Aug 2026	5.48%	79.02	82.60	84.30	79.02	2.39 times
Thu 20 Aug 2026	-0.74%	79.80	78.31	79.99	77.24	0.91 times
Wed 19 Aug 2026	0.17%	78.76	78.89	80.00	77.63	1.12 times
Tue 18 Aug 2026	1.95%	77.02	78.76	79.00	76.31	0.74 times
Mon 17 Aug 2026	-0.1%	77.50	77.25	78.98	76.05	0.85 times
Fri 14 Aug 2026	0.93%	76.29	77.33	77.59	76.28	0.55 times

Volume is calculated using 10 day average volume

NSE TPL PLASTECH LTD. INR10 TPLPLASTEH PriceVolume indicator, TPL PLASTECH LTD. INR10 TPLPLASTEH indicators PriceVolume technical analysis, TPL PLASTECH LTD. INR10 TPLPLASTEH indicators PriceVolume free charts, TPL PLASTECH LTD. INR10 TPLPLASTEH indicators PriceVolume historical values NSE

Below are charts of NSE TPL PLASTECH LTD. INR10 TPLPLASTEH PriceVolume indicator, TPL PLASTECH LTD. INR10 TPLPLASTEH indicators PriceVolume technical analysis, TPL PLASTECH LTD. INR10 TPLPLASTEH indicators PriceVolume free charts, TPL PLASTECH LTD. INR10 TPLPLASTEH indicators PriceVolume historical values NSE

TPL PLASTECH LTD. INR10 TPLPLASTEH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TPL PLASTECH LTD. INR10 TPLPLASTEH is: 19541.1 M

Current day volume is 6.104 times compared to averaged volume TPL PLASTECH LTD. INR10 has

Historical price to volume measure of TPL PLASTECH LTD. INR10 is:

Price	Percent Change	Percent change within day	Volume change
77.44	-0.21%	-2.01%	6.104 times
77.60	-1.42%	-2.49%	5.704 times
78.72	-1.2%	-1.93%	6.331 times
79.68	-3.54%	-5.7%	9.872 times
82.60	5.48%	4.53%	18.988 times
78.31	-0.74%	-1.87%	7.194 times
78.89	0.17%	0.17%	8.871 times
78.76	1.95%	2.26%	5.903 times
77.25	-0.1%	-0.32%	6.724 times
77.33	0.93%	1.36%	4.335 times

Price to volume Charts of TPL PLASTECH LTD. INR10 TPLPLASTEH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day