NSE TPL PLASTECH LTD. INR10 TPLPLASTEH PriceVolume indicator, TPL PLASTECH LTD. INR10 TPLPLASTEH indicators PriceVolume technical analysis, TPL PLASTECH LTD. INR10 TPLPLASTEH indicators PriceVolume free charts, TPL PLASTECH LTD. INR10 TPLPLASTEH indicators PriceVolume historical values NSE

Stock TPLPLASTEH - Share TPL PLASTECH LTD. INR10 trades in NSE under Fibres & Plastics

Daily Support: 76.51
Daily Resistance: 79.75
5 Day DMA Moving Average is 79.72
20 Day DMA Moving Average is 80.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Aug 2026	-2.64%	81.00	78.25	81.24	78.00	0.81 times
Tue 04 Aug 2026	-1.1%	80.00	80.37	81.69	79.48	0.46 times
Mon 03 Aug 2026	2.46%	79.50	81.26	82.00	79.50	0.7 times
Fri 31 Jul 2026	-0.13%	79.88	79.31	80.50	78.62	0.58 times
Thu 30 Jul 2026	0.47%	79.43	79.41	79.90	78.25	0.67 times
Wed 29 Jul 2026	0.75%	78.25	79.04	79.75	78.25	0.37 times
Tue 28 Jul 2026	0.14%	78.56	78.45	79.25	78.25	0.6 times
Mon 27 Jul 2026	1.87%	78.44	78.34	80.59	77.20	0.72 times
Fri 24 Jul 2026	0.13%	77.00	76.90	77.72	75.26	0.72 times
Thu 23 Jul 2026	-2.38%	79.06	76.80	79.59	76.25	0.82 times

Volume is calculated using 10 day average volume

NSE TPL PLASTECH LTD. INR10 TPLPLASTEH PriceVolume indicator, TPL PLASTECH LTD. INR10 TPLPLASTEH indicators PriceVolume technical analysis, TPL PLASTECH LTD. INR10 TPLPLASTEH indicators PriceVolume free charts, TPL PLASTECH LTD. INR10 TPLPLASTEH indicators PriceVolume historical values NSE

Below are charts of NSE TPL PLASTECH LTD. INR10 TPLPLASTEH PriceVolume indicator, TPL PLASTECH LTD. INR10 TPLPLASTEH indicators PriceVolume technical analysis, TPL PLASTECH LTD. INR10 TPLPLASTEH indicators PriceVolume free charts, TPL PLASTECH LTD. INR10 TPLPLASTEH indicators PriceVolume historical values NSE

TPL PLASTECH LTD. INR10 TPLPLASTEH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TPL PLASTECH LTD. INR10 TPLPLASTEH is: 23453.2 M

Current day volume is 6.096 times compared to averaged volume TPL PLASTECH LTD. INR10 has

Historical price to volume measure of TPL PLASTECH LTD. INR10 is:

Price	Percent Change	Percent change within day	Volume change
78.25	-2.64%	-3.4%	6.096 times
80.37	-1.1%	0.46%	3.428 times
81.26	2.46%	2.21%	5.277 times
79.31	-0.13%	-0.71%	4.355 times
79.41	0.47%	-0.03%	4.992 times
79.04	0.75%	1.01%	2.782 times
78.45	0.14%	-0.14%	4.511 times
78.34	1.87%	-0.13%	5.408 times
76.90	0.13%	-0.13%	5.357 times
76.80	-2.38%	-2.86%	6.16 times

Price to volume Charts of TPL PLASTECH LTD. INR10 TPLPLASTEH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day