NSE TPL PLASTECH LTD. INR10 TPLPLASTEH PriceVolume indicator, TPL PLASTECH LTD. INR10 TPLPLASTEH indicators PriceVolume technical analysis, TPL PLASTECH LTD. INR10 TPLPLASTEH indicators PriceVolume free charts, TPL PLASTECH LTD. INR10 TPLPLASTEH indicators PriceVolume historical values NSE

Stock TPLPLASTEH - Share TPL PLASTECH LTD. INR10 trades in NSE under Fibres & Plastics

Daily Support: 70.19
Daily Resistance: 74.89
5 Day DMA Moving Average is 69.86
20 Day DMA Moving Average is 62.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	2.18%	70.95	71.68	73.40	68.70	0.44 times
Thu 16 Apr 2026	-0.72%	72.40	70.15	72.40	69.52	0.4 times
Wed 15 Apr 2026	4.54%	67.59	70.66	72.41	67.59	0.92 times
Mon 13 Apr 2026	-2.37%	69.23	67.59	69.23	66.00	0.36 times
Fri 10 Apr 2026	6.33%	65.70	69.23	70.49	65.68	0.47 times
Thu 09 Apr 2026	-0.6%	66.45	65.11	67.48	64.20	0.41 times
Wed 08 Apr 2026	8.61%	62.90	65.50	66.30	61.62	0.64 times
Tue 07 Apr 2026	-2.24%	61.99	60.31	62.00	59.72	0.27 times
Mon 06 Apr 2026	3.37%	63.00	61.69	63.00	58.96	0.33 times
Thu 02 Apr 2026	3.61%	57.01	59.68	60.28	54.91	0.3 times

Volume is calculated using 10 day average volume

NSE TPL PLASTECH LTD. INR10 TPLPLASTEH PriceVolume indicator, TPL PLASTECH LTD. INR10 TPLPLASTEH indicators PriceVolume technical analysis, TPL PLASTECH LTD. INR10 TPLPLASTEH indicators PriceVolume free charts, TPL PLASTECH LTD. INR10 TPLPLASTEH indicators PriceVolume historical values NSE

Below are charts of NSE TPL PLASTECH LTD. INR10 TPLPLASTEH PriceVolume indicator, TPL PLASTECH LTD. INR10 TPLPLASTEH indicators PriceVolume technical analysis, TPL PLASTECH LTD. INR10 TPLPLASTEH indicators PriceVolume free charts, TPL PLASTECH LTD. INR10 TPLPLASTEH indicators PriceVolume historical values NSE

TPL PLASTECH LTD. INR10 TPLPLASTEH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TPL PLASTECH LTD. INR10 TPLPLASTEH is: 150069 M

Current day volume is 1.279 times compared to averaged volume TPL PLASTECH LTD. INR10 has

Historical price to volume measure of TPL PLASTECH LTD. INR10 is:

Price	Percent Change	Percent change within day	Volume change
71.68	2.18%	1.03%	1.279 times
70.15	-0.72%	-3.11%	1.158 times
70.66	4.54%	4.54%	2.656 times
67.59	-2.37%	-2.37%	1.053 times
69.23	6.33%	5.37%	1.36 times
65.11	-0.6%	-2.02%	1.17 times
65.50	8.61%	4.13%	1.836 times
60.31	-2.24%	-2.71%	0.789 times
61.69	3.37%	-2.08%	0.942 times
59.68	3.61%	4.68%	0.874 times

Price to volume Charts of TPL PLASTECH LTD. INR10 TPLPLASTEH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day