Munafa Stock Market Course + Intraday & FNO calls 
TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plastech TPLPLASTEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
- IntraDay predictions, targets, What to do TPLPLASTEH
- Forcast & Targets TPLPLASTEH
- TPLPLASTEH Experts view
- Tomorrow's Movement TPLPLASTEH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPLPLASTEH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TplPlastech
Strong intraday Stock price targets for TplPlastech are 62.94 and 65.68
| Intraday Target 1 | 62.38 |
| Intraday Target 2 | 63.5 |
| Intraday Target 3 | 65.123333333333 |
| Intraday Target 4 | 66.24 |
| Intraday Target 5 | 67.86 |
Daily price and volume Tpl Plastech
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 64.61 (-2.9%) | 66.00 | 64.01 - 66.75 | 0.4151 times | Fri 05 June 2026 | 66.54 (-2.88%) | 69.00 | 65.98 - 69.14 | 0.5663 times | Thu 04 June 2026 | 68.51 (-1.23%) | 69.71 | 68.10 - 70.56 | 0.3958 times | Wed 03 June 2026 | 69.36 (-2.6%) | 70.90 | 67.50 - 70.90 | 0.4603 times | Tue 02 June 2026 | 71.21 (1.83%) | 69.00 | 67.56 - 72.62 | 0.8426 times | Mon 01 June 2026 | 69.93 (-4.28%) | 74.96 | 69.16 - 74.96 | 0.5105 times | Fri 29 May 2026 | 73.06 (4.63%) | 69.27 | 68.00 - 75.79 | 3.0097 times | Wed 27 May 2026 | 69.83 (6.21%) | 66.22 | 66.22 - 71.76 | 2.0957 times | Tue 26 May 2026 | 65.75 (1.81%) | 64.95 | 64.34 - 69.30 | 1.5469 times | Mon 25 May 2026 | 64.58 (1.68%) | 63.96 | 63.96 - 65.79 | 0.1569 times | Fri 22 May 2026 | 63.51 (-0.33%) | 63.27 | 62.98 - 64.80 | 0.7222 times |
Weekly price and charts TplPlastech
Strong weekly Stock price targets for TplPlastech TPLPLASTEH are 62.94 and 65.68
| Weekly Target 1 | 62.38 |
| Weekly Target 2 | 63.5 |
| Weekly Target 3 | 65.123333333333 |
| Weekly Target 4 | 66.24 |
| Weekly Target 5 | 67.86 |
Weekly price and volumes for Tpl Plastech
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 64.61 (-2.9%) | 66.00 | 64.01 - 66.75 | 0.089 times | Fri 05 June 2026 | 66.54 (-8.92%) | 74.96 | 65.98 - 74.96 | 0.5953 times | Fri 29 May 2026 | 73.06 (15.04%) | 63.96 | 63.96 - 75.79 | 1.4605 times | Fri 22 May 2026 | 63.51 (1.75%) | 62.10 | 61.04 - 65.00 | 1.0894 times | Fri 15 May 2026 | 62.42 (-6.56%) | 67.00 | 61.27 - 67.60 | 1.1277 times | Fri 08 May 2026 | 66.80 (-2.54%) | 69.50 | 65.82 - 69.50 | 1.1484 times | Thu 30 April 2026 | 68.54 (3.27%) | 66.98 | 65.73 - 69.99 | 0.8995 times | Fri 24 April 2026 | 66.37 (-7.41%) | 70.85 | 65.89 - 72.05 | 1.1392 times | Fri 17 April 2026 | 71.68 (3.54%) | 69.23 | 66.00 - 73.40 | 1.2303 times | Fri 10 April 2026 | 69.23 (16%) | 63.00 | 58.96 - 70.49 | 1.2207 times | Thu 02 April 2026 | 59.68 (8.85%) | 54.90 | 50.01 - 60.28 | 0.5721 times |
Monthly price and charts TplPlastech
Strong monthly Stock price targets for TplPlastech TPLPLASTEH are 58.84 and 69.79
| Monthly Target 1 | 56.91 |
| Monthly Target 2 | 60.76 |
| Monthly Target 3 | 67.86 |
| Monthly Target 4 | 71.71 |
| Monthly Target 5 | 78.81 |
Monthly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 64.61 (-11.57%) | 74.96 | 64.01 - 74.96 | 0.2378 times | Fri 29 May 2026 | 73.06 (6.59%) | 69.50 | 61.04 - 75.79 | 1.677 times | Thu 30 April 2026 | 68.54 (33.09%) | 54.80 | 54.01 - 73.40 | 1.6766 times | Mon 30 March 2026 | 51.50 (-23.62%) | 62.60 | 50.01 - 65.99 | 1.1916 times | Fri 27 February 2026 | 67.43 (10.41%) | 63.00 | 59.35 - 73.00 | 1.203 times | Fri 30 January 2026 | 61.07 (-9.61%) | 68.50 | 59.44 - 71.45 | 0.9488 times | Wed 31 December 2025 | 67.56 (-1.46%) | 69.46 | 64.26 - 72.40 | 0.7828 times | Fri 28 November 2025 | 68.56 (-3.04%) | 71.73 | 66.61 - 75.48 | 1.3992 times | Fri 31 October 2025 | 70.71 (-1.44%) | 71.49 | 65.26 - 74.44 | 0.6565 times | Tue 30 September 2025 | 71.74 (-6.47%) | 77.90 | 71.38 - 80.00 | 0.2267 times | Fri 29 August 2025 | 76.70 (-2.52%) | 78.00 | 71.60 - 81.90 | 0.2791 times |
Yearly price and charts TplPlastech
Strong yearly Stock price targets for TplPlastech TPLPLASTEH are 44.42 and 70.2
| Yearly Target 1 | 37.69 |
| Yearly Target 2 | 51.15 |
| Yearly Target 3 | 63.47 |
| Yearly Target 4 | 76.93 |
| Yearly Target 5 | 89.25 |
Yearly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 64.61 (-4.37%) | 68.50 | 50.01 - 75.79 | 0.5805 times | Wed 31 December 2025 | 67.56 (-32.74%) | 101.91 | 60.01 - 108.44 | 0.9764 times | Tue 31 December 2024 | 100.45 (94.48%) | 51.80 | 50.25 - 136.00 | 4.7479 times | Fri 29 December 2023 | 51.65 (63.19%) | 32.60 | 27.10 - 59.40 | 1.9271 times | Fri 30 December 2022 | 31.65 (-80.94%) | 166.85 | 25.80 - 217.00 | 0.7005 times | Fri 31 December 2021 | 166.05 (1.1%) | 168.85 | 137.15 - 379.95 | 0.3799 times | Thu 31 December 2020 | 164.25 (29.64%) | 126.05 | 56.65 - 179.40 | 0.1158 times | Tue 31 December 2019 | 126.70 (-14.71%) | 151.65 | 94.55 - 179.50 | 0.1299 times | Mon 31 December 2018 | 148.55 (-78.27%) | 682.05 | 145.75 - 781.00 | 0.2424 times | Fri 29 December 2017 | 683.65 (55.08%) | 443.50 | 425.00 - 769.95 | 0.1997 times | Fri 30 December 2016 | 440.85 (91.34%) | 240.60 | 156.00 - 560.00 | 0.2743 times |
Indicator Analysis of TplPlastech
Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 60, while middle bands are at 63 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TplPlastech (TPLPLASTEH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TplPlastech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TplPlastech in short term but the sell signal is initial and weak.
TplPlastech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TplPlastech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TplPlastech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.73 and TplPlastech TPLPLASTEH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TplPlastech TPLPLASTEH stock. Volume based technical analysis of TplPlastech TPLPLASTEH stock is negative.
TplPlastech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tpl Plastech TPLPLASTEH
DMA (daily moving average) of Tpl Plastech TPLPLASTEH
| DMA period | DMA value |
| 5 day DMA | 68.05 |
| 12 day DMA | 67.55 |
| 20 day DMA | 65.86 |
| 35 day DMA | 66.71 |
| 50 day DMA | 65.24 |
| 100 day DMA | 64.95 |
| 150 day DMA | 66.11 |
| 200 day DMA | 68.03 |
EMA (exponential moving average) of Tpl Plastech TPLPLASTEH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.1 | 68.34 | 69.24 |
| 12 day EMA | 67.28 | 67.76 | 67.98 |
| 20 day EMA | 66.79 | 67.02 | 67.07 |
| 35 day EMA | 65.8 | 65.87 | 65.83 |
| 50 day EMA | 65.17 | 65.19 | 65.14 |
SMA (simple moving average) of Tpl Plastech TPLPLASTEH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.05 | 69.11 | 70.41 |
| 12 day SMA | 67.55 | 67.43 | 67.19 |
| 20 day SMA | 65.86 | 65.97 | 65.99 |
| 35 day SMA | 66.71 | 66.87 | 66.98 |
| 50 day SMA | 65.24 | 65.17 | 65.06 |
| 100 day SMA | 64.95 | 64.98 | 65.01 |
| 150 day SMA | 66.11 | 66.13 | 66.15 |
| 200 day SMA | 68.03 | 68.08 | 68.11 |
Fundamentals, profit and EPS of Tpl Plastech TPLPLASTEH
EPS is 3.57 and PE is: 18.1
Last quarter profit: (December 2025 quarter) 8.69 crores (25.40%)
Debt: 21.85 in crores
Market capitalization: 427.69
EPS is 3.34 and PE is: 19.34
Last quarter profit: (September 2025 quarter) 6.85 crores (27.80%)
Debt: 21.85 in crores
Market capitalization: 522.02
Videos related to: TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
