ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tpl Plastech TPLPLASTEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fibres & Plastics sector

Daily price and charts and targets TplPlastech

Strong intraday Stock price targets for TplPlastech are 65.37 and 67.95

Intraday Target 163.33
Intraday Target 264.82
Intraday Target 365.906666666667
Intraday Target 467.4
Intraday Target 568.49

Daily price and volume Tpl Plastech

Date Closing Open Range Volume
Tue 10 February 2026 66.32 (2.3%) 64.89 64.41 - 66.99 1.2233 times
Mon 09 February 2026 64.83 (6.87%) 59.35 59.35 - 65.40 1.3177 times
Fri 06 February 2026 60.66 (-0.87%) 61.99 60.00 - 61.99 0.714 times
Thu 05 February 2026 61.19 (-2.3%) 62.01 60.52 - 62.99 1.0763 times
Wed 04 February 2026 62.63 (0.79%) 62.14 61.46 - 63.00 0.9012 times
Tue 03 February 2026 62.14 (1.54%) 66.80 60.96 - 66.80 1.0842 times
Mon 02 February 2026 61.20 (-0.23%) 60.11 60.11 - 62.40 0.8967 times
Sun 01 February 2026 61.34 (0.44%) 63.00 60.04 - 63.00 0.9057 times
Fri 30 January 2026 61.07 (0.81%) 59.70 59.44 - 62.29 0.8083 times
Thu 29 January 2026 60.58 (-2.37%) 62.05 59.50 - 62.69 1.0726 times
Wed 28 January 2026 62.05 (0.7%) 61.62 61.62 - 63.02 1.0681 times

 Daily chart TplPlastech

Weekly price and charts TplPlastech

Strong weekly Stock price targets for TplPlastech TPLPLASTEH are 62.84 and 70.48

Weekly Target 156.58
Weekly Target 261.45
Weekly Target 364.22
Weekly Target 469.09
Weekly Target 571.86

Weekly price and volumes for Tpl Plastech

Date Closing Open Range Volume
Tue 10 February 2026 66.32 (9.33%) 59.35 59.35 - 66.99 0.5428 times
Fri 06 February 2026 60.66 (-0.67%) 63.00 60.00 - 66.80 1.1916 times
Fri 30 January 2026 61.07 (-3.37%) 63.40 59.44 - 63.85 0.9803 times
Fri 23 January 2026 63.20 (-4.18%) 66.49 62.70 - 67.00 0.9955 times
Fri 16 January 2026 65.96 (-0.23%) 66.11 64.14 - 68.99 0.799 times
Fri 09 January 2026 66.11 (0.17%) 66.50 65.41 - 71.45 1.7287 times
Fri 02 January 2026 66.00 (-0.59%) 66.98 65.10 - 68.50 1.0793 times
Fri 26 December 2025 66.39 (-1.63%) 67.50 66.01 - 68.75 0.6962 times
Fri 19 December 2025 67.49 (1.23%) 66.80 65.10 - 72.40 1.199 times
Fri 12 December 2025 66.67 (-0.66%) 67.80 64.26 - 72.10 0.7877 times
Fri 05 December 2025 67.11 (-2.11%) 69.46 66.00 - 70.56 0.7802 times

 weekly chart TplPlastech

Monthly price and charts TplPlastech

Strong monthly Stock price targets for TplPlastech TPLPLASTEH are 62.84 and 70.48

Monthly Target 156.58
Monthly Target 261.45
Monthly Target 364.22
Monthly Target 469.09
Monthly Target 571.86

Monthly price and volumes Tpl Plastech

Date Closing Open Range Volume
Tue 10 February 2026 66.32 (8.6%) 63.00 59.35 - 66.99 0.3981 times
Fri 30 January 2026 61.07 (-9.61%) 68.50 59.44 - 71.45 1.1377 times
Wed 31 December 2025 67.56 (-1.46%) 69.46 64.26 - 72.40 0.9386 times
Fri 28 November 2025 68.56 (-3.04%) 71.73 66.61 - 75.48 1.6778 times
Fri 31 October 2025 70.71 (-1.44%) 71.49 65.26 - 74.44 0.7872 times
Tue 30 September 2025 71.74 (-6.47%) 77.90 71.38 - 80.00 0.2719 times
Fri 29 August 2025 76.70 (-2.52%) 78.00 71.60 - 81.90 0.3347 times
Thu 31 July 2025 78.68 (-3.68%) 81.89 74.42 - 83.44 0.9159 times
Mon 30 June 2025 81.69 (-0.6%) 82.00 76.91 - 87.69 1.8648 times
Fri 30 May 2025 82.18 (1.59%) 80.89 73.42 - 88.63 1.6733 times
Wed 30 April 2025 80.89 (8.08%) 76.63 60.01 - 93.99 0.8355 times

 monthly chart TplPlastech

Yearly price and charts TplPlastech

Strong yearly Stock price targets for TplPlastech TPLPLASTEH are 56.79 and 68.89

Yearly Target 153.61
Yearly Target 259.96
Yearly Target 365.706666666667
Yearly Target 472.06
Yearly Target 577.81

Yearly price and volumes Tpl Plastech

Date Closing Open Range Volume
Tue 10 February 2026 66.32 (-1.84%) 68.50 59.35 - 71.45 0.1125 times
Wed 31 December 2025 67.56 (-32.74%) 101.91 60.01 - 108.44 1.0249 times
Tue 31 December 2024 100.45 (94.48%) 51.80 50.25 - 136.00 4.9838 times
Fri 29 December 2023 51.65 (63.19%) 32.60 27.10 - 59.40 2.0228 times
Fri 30 December 2022 31.65 (-80.94%) 166.85 25.80 - 217.00 0.7353 times
Fri 31 December 2021 166.05 (1.1%) 168.85 137.15 - 379.95 0.3988 times
Thu 31 December 2020 164.25 (29.64%) 126.05 56.65 - 179.40 0.1215 times
Tue 31 December 2019 126.70 (-14.71%) 151.65 94.55 - 179.50 0.1364 times
Mon 31 December 2018 148.55 (-78.27%) 682.05 145.75 - 781.00 0.2544 times
Fri 29 December 2017 683.65 (55.08%) 443.50 425.00 - 769.95 0.2096 times
Fri 30 December 2016 440.85 (91.34%) 240.60 156.00 - 560.00 0.2879 times

Indicator Analysis of TplPlastech

Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 63.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.73

Munafa value: 70 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 64 and price is deviating by 3 points

Upper Bollinger band is at 69 and lower is at 59, while middle bands are at 62 and 66

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TplPlastech (TPLPLASTEH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TplPlastech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TplPlastech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TplPlastech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TplPlastech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TplPlastech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.43 and TplPlastech TPLPLASTEH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TplPlastech TPLPLASTEH stock. Volume based technical analysis of TplPlastech TPLPLASTEH stock is negative.

TplPlastech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tpl Plastech TPLPLASTEH

DMA (daily moving average) of Tpl Plastech TPLPLASTEH

DMA period DMA value
5 day DMA 63.13
12 day DMA 62.14
20 day DMA 63.52
35 day DMA 64.89
50 day DMA 65.61
100 day DMA 68.26
150 day DMA 71.28
200 day DMA 73.86

EMA (exponential moving average) of Tpl Plastech TPLPLASTEH

EMA period EMA current EMA prev EMA prev2
5 day EMA63.862.5461.39
12 day EMA63.1762.662.2
20 day EMA63.5763.2863.12
35 day EMA64.4564.3464.31
50 day EMA65.5765.5465.57

SMA (simple moving average) of Tpl Plastech TPLPLASTEH

SMA period SMA current SMA prev SMA prev2
5 day SMA63.1362.2961.56
12 day SMA62.1461.8861.85
20 day SMA63.5263.4963.55
35 day SMA64.8964.9264.97
50 day SMA65.6165.6665.7
100 day SMA68.2668.3568.45
150 day SMA71.2871.3971.49
200 day SMA73.8673.9774.1

Fundamentals, profit and EPS of Tpl Plastech TPLPLASTEH

EPS is 3.34 and PE is: 19.86

Last quarter profit: (September 2025 quarter) 6.85 crores (27.80%)

Debt: 21.85 in crores

Market capitalization: 522.02

EPS is 3.15 and PE is: 21.05

Last quarter profit: (June 2025 quarter) 5.47 crores (22.10%)

Debt: 45.74 in crores

Market capitalization: 598.36

Videos related to: TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top