Munafa Stock Market Course + Intraday & FNO calls 
TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plastech TPLPLASTEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
- IntraDay predictions, targets, What to do TPLPLASTEH
- Forcast & Targets TPLPLASTEH
- TPLPLASTEH Experts view
- Tomorrow's Movement TPLPLASTEH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPLPLASTEH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TplPlastech
Strong intraday Stock price targets for TplPlastech are 73.99 and 76.43
| Intraday Target 1 | 73.35 |
| Intraday Target 2 | 74.62 |
| Intraday Target 3 | 75.79 |
| Intraday Target 4 | 77.06 |
| Intraday Target 5 | 78.23 |
Daily price and volume Tpl Plastech
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 75.89 (0.2%) | 76.25 | 74.52 - 76.96 | 1.3367 times | Mon 10 August 2026 | 75.74 (-2.28%) | 77.60 | 75.30 - 77.99 | 1.1874 times | Fri 07 August 2026 | 77.51 (-1.55%) | 78.10 | 76.25 - 79.67 | 1.1837 times | Thu 06 August 2026 | 78.73 (0.61%) | 78.80 | 77.72 - 79.86 | 0.8896 times | Wed 05 August 2026 | 78.25 (-2.64%) | 81.00 | 78.00 - 81.24 | 1.2229 times | Tue 04 August 2026 | 80.37 (-1.1%) | 80.00 | 79.48 - 81.69 | 0.6878 times | Mon 03 August 2026 | 81.26 (2.46%) | 79.50 | 79.50 - 82.00 | 1.0586 times | Fri 31 July 2026 | 79.31 (-0.13%) | 79.88 | 78.62 - 80.50 | 0.8737 times | Thu 30 July 2026 | 79.41 (0.47%) | 79.43 | 78.25 - 79.90 | 1.0015 times | Wed 29 July 2026 | 79.04 (0.75%) | 78.25 | 78.25 - 79.75 | 0.5582 times | Tue 28 July 2026 | 78.45 (0.14%) | 78.56 | 78.25 - 79.25 | 0.9051 times |
Weekly price and charts TplPlastech
Strong weekly Stock price targets for TplPlastech TPLPLASTEH are 73.47 and 76.94
| Weekly Target 1 | 72.66 |
| Weekly Target 2 | 74.28 |
| Weekly Target 3 | 76.133333333333 |
| Weekly Target 4 | 77.75 |
| Weekly Target 5 | 79.6 |
Weekly price and volumes for Tpl Plastech
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 75.89 (-2.09%) | 77.60 | 74.52 - 77.99 | 0.3721 times | Fri 07 August 2026 | 77.51 (-2.27%) | 79.50 | 76.25 - 82.00 | 0.7434 times | Fri 31 July 2026 | 79.31 (3.13%) | 78.44 | 77.20 - 80.59 | 0.6521 times | Fri 24 July 2026 | 76.90 (-3.43%) | 80.20 | 75.26 - 84.10 | 0.9127 times | Fri 17 July 2026 | 79.63 (-3.61%) | 82.26 | 77.51 - 85.50 | 0.8834 times | Fri 10 July 2026 | 82.61 (-5.22%) | 89.69 | 79.00 - 90.33 | 1.9155 times | Fri 03 July 2026 | 87.16 (21.24%) | 71.89 | 70.00 - 87.40 | 3.1008 times | Thu 25 June 2026 | 71.89 (7.6%) | 69.90 | 67.31 - 75.39 | 0.8676 times | Fri 19 June 2026 | 66.81 (0.13%) | 68.50 | 66.07 - 68.89 | 0.2848 times | Fri 12 June 2026 | 66.72 (0.27%) | 66.00 | 63.60 - 67.50 | 0.2676 times | Fri 05 June 2026 | 66.54 (-8.92%) | 74.96 | 65.98 - 74.96 | 0.5627 times |
Monthly price and charts TplPlastech
Strong monthly Stock price targets for TplPlastech TPLPLASTEH are 71.47 and 78.95
| Monthly Target 1 | 69.99 |
| Monthly Target 2 | 72.94 |
| Monthly Target 3 | 77.47 |
| Monthly Target 4 | 80.42 |
| Monthly Target 5 | 84.95 |
Monthly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 75.89 (-4.31%) | 79.50 | 74.52 - 82.00 | 0.3213 times | Fri 31 July 2026 | 79.31 (8.42%) | 73.15 | 70.00 - 90.33 | 2.1055 times | Tue 30 June 2026 | 73.15 (0.12%) | 74.96 | 63.60 - 75.39 | 0.616 times | Fri 29 May 2026 | 73.06 (6.59%) | 69.50 | 61.04 - 75.79 | 1.3141 times | Thu 30 April 2026 | 68.54 (33.09%) | 54.80 | 54.01 - 73.40 | 1.3137 times | Mon 30 March 2026 | 51.50 (-23.62%) | 62.60 | 50.01 - 65.99 | 0.9337 times | Fri 27 February 2026 | 67.43 (10.41%) | 63.00 | 59.35 - 73.00 | 0.9426 times | Fri 30 January 2026 | 61.07 (-9.61%) | 68.50 | 59.44 - 71.45 | 0.7434 times | Wed 31 December 2025 | 67.56 (-1.46%) | 69.46 | 64.26 - 72.40 | 0.6133 times | Fri 28 November 2025 | 68.56 (-3.04%) | 71.73 | 66.61 - 75.48 | 1.0963 times | Fri 31 October 2025 | 70.71 (-1.44%) | 71.49 | 65.26 - 74.44 | 0.5144 times |
Yearly price and charts TplPlastech
Strong yearly Stock price targets for TplPlastech TPLPLASTEH are 62.95 and 103.27
| Yearly Target 1 | 31.76 |
| Yearly Target 2 | 53.82 |
| Yearly Target 3 | 72.076666666667 |
| Yearly Target 4 | 94.14 |
| Yearly Target 5 | 112.4 |
Yearly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 75.89 (12.33%) | 68.50 | 50.01 - 90.33 | 0.8595 times | Wed 31 December 2025 | 67.56 (-32.74%) | 101.91 | 60.01 - 108.44 | 0.9475 times | Tue 31 December 2024 | 100.45 (94.48%) | 51.80 | 50.25 - 136.00 | 4.6073 times | Fri 29 December 2023 | 51.65 (63.19%) | 32.60 | 27.10 - 59.40 | 1.87 times | Fri 30 December 2022 | 31.65 (-80.94%) | 166.85 | 25.80 - 217.00 | 0.6797 times | Fri 31 December 2021 | 166.05 (1.1%) | 168.85 | 137.15 - 379.95 | 0.3686 times | Thu 31 December 2020 | 164.25 (29.64%) | 126.05 | 56.65 - 179.40 | 0.1123 times | Tue 31 December 2019 | 126.70 (-14.71%) | 151.65 | 94.55 - 179.50 | 0.1261 times | Mon 31 December 2018 | 148.55 (-78.27%) | 682.05 | 145.75 - 781.00 | 0.2352 times | Fri 29 December 2017 | 683.65 (55.08%) | 443.50 | 425.00 - 769.95 | 0.1938 times | Fri 30 December 2016 | 440.85 (91.34%) | 240.60 | 156.00 - 560.00 | 0.2661 times |
Indicator Analysis of TplPlastech
Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 78 and 81
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TplPlastech (TPLPLASTEH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TplPlastech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TplPlastech in short term but the sell signal is initial and weak.
TplPlastech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TplPlastech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TplPlastech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.31 and TplPlastech TPLPLASTEH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TplPlastech TPLPLASTEH stock. Volume based technical analysis of TplPlastech TPLPLASTEH stock is negative.
TplPlastech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tpl Plastech TPLPLASTEH
DMA (daily moving average) of Tpl Plastech TPLPLASTEH
| DMA period | DMA value |
| 5 day DMA | 77.22 |
| 12 day DMA | 78.53 |
| 20 day DMA | 79.05 |
| 35 day DMA | 78.45 |
| 50 day DMA | 75.11 |
| 100 day DMA | 69.84 |
| 150 day DMA | 68.3 |
| 200 day DMA | 68.38 |
EMA (exponential moving average) of Tpl Plastech TPLPLASTEH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.07 | 77.66 | 78.62 |
| 12 day EMA | 78.09 | 78.49 | 78.99 |
| 20 day EMA | 78.19 | 78.43 | 78.71 |
| 35 day EMA | 76.55 | 76.59 | 76.64 |
| 50 day EMA | 74.78 | 74.73 | 74.69 |
SMA (simple moving average) of Tpl Plastech TPLPLASTEH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.22 | 78.12 | 79.22 |
| 12 day SMA | 78.53 | 78.61 | 78.7 |
| 20 day SMA | 79.05 | 79.28 | 79.63 |
| 35 day SMA | 78.45 | 78.34 | 78.08 |
| 50 day SMA | 75.11 | 74.99 | 74.94 |
| 100 day SMA | 69.84 | 69.68 | 69.54 |
| 150 day SMA | 68.3 | 68.25 | 68.18 |
| 200 day SMA | 68.38 | 68.34 | 68.31 |
Fundamentals, profit and EPS of Tpl Plastech TPLPLASTEH
EPS is 3.73 and PE is: 20.35
Last quarter profit: (March 2026 quarter) 8.06 crores (18.01%)
Debt: 18.92 in crores
Market capitalization: 560.76
EPS is 3.57 and PE is: 21.26
Last quarter profit: (December 2025 quarter) 8.69 crores (25.40%)
Debt: 21.85 in crores
Market capitalization: 427.69
Videos related to: TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
