TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tpl Plastech TPLPLASTEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fibres & Plastics sector

Daily price and charts and targets TplPlastech

Strong intraday Stock price targets for TplPlastech are 87.39 and 90.56

Intraday Target 186.74
Intraday Target 288.04
Intraday Target 389.91
Intraday Target 491.21
Intraday Target 593.08

Daily price and volume Tpl Plastech

Date Closing Open Range Volume
Fri 24 January 2025 89.34 (-1.43%) 90.64 88.61 - 91.78 0.8613 times
Thu 23 January 2025 90.64 (-1.09%) 92.31 90.10 - 92.90 0.9259 times
Wed 22 January 2025 91.64 (-1.87%) 94.80 90.01 - 94.80 1.0391 times
Tue 21 January 2025 93.39 (-1.71%) 96.58 92.71 - 96.58 0.9259 times
Mon 20 January 2025 95.01 (1.2%) 96.44 94.00 - 96.44 0.9053 times
Fri 17 January 2025 93.88 (-0.61%) 96.94 92.30 - 96.94 1.0424 times
Thu 16 January 2025 94.46 (0.39%) 95.02 93.15 - 97.67 0.9147 times
Wed 15 January 2025 94.09 (-1.91%) 97.00 93.03 - 97.00 0.9722 times
Tue 14 January 2025 95.92 (7.35%) 89.34 88.91 - 97.00 1.1835 times
Mon 13 January 2025 89.35 (0%) 92.00 88.00 - 93.99 1.2296 times
Mon 13 January 2025 89.35 (-5.44%) 92.00 88.00 - 93.99 1.2296 times

 Daily chart TplPlastech

Weekly price and charts TplPlastech

Strong weekly Stock price targets for TplPlastech TPLPLASTEH are 84.99 and 92.96

Weekly Target 183.54
Weekly Target 286.44
Weekly Target 391.51
Weekly Target 494.41
Weekly Target 599.48

Weekly price and volumes for Tpl Plastech

Date Closing Open Range Volume
Fri 24 January 2025 89.34 (-4.84%) 96.44 88.61 - 96.58 1.0113 times
Fri 17 January 2025 93.88 (5.07%) 92.00 88.00 - 97.67 1.1601 times
Mon 13 January 2025 89.35 (-5.44%) 92.00 88.00 - 93.99 0.267 times
Fri 10 January 2025 94.49 (-10.77%) 107.00 93.66 - 108.44 1.2097 times
Fri 03 January 2025 105.90 (3.64%) 103.00 99.18 - 108.00 1.2244 times
Fri 27 December 2024 102.18 (-0.77%) 104.51 98.38 - 104.99 0.8387 times
Fri 20 December 2024 102.97 (-3.46%) 107.58 101.79 - 108.50 0.7287 times
Wed 18 December 2024 106.66 (-0.99%) 109.35 105.01 - 110.88 0.688 times
Fri 13 December 2024 107.73 (-0.97%) 108.78 105.31 - 115.37 1.6398 times
Fri 06 December 2024 108.78 (1.8%) 108.65 104.40 - 113.11 1.2323 times
Fri 29 November 2024 106.86 (12.41%) 95.56 95.56 - 108.70 1.0673 times

 weekly chart TplPlastech

Monthly price and charts TplPlastech

Strong monthly Stock price targets for TplPlastech TPLPLASTEH are 78.45 and 98.89

Monthly Target 174.82
Monthly Target 282.08
Monthly Target 395.26
Monthly Target 4102.52
Monthly Target 5115.7

Monthly price and volumes Tpl Plastech

Date Closing Open Range Volume
Fri 24 January 2025 89.34 (-11.06%) 101.91 88.00 - 108.44 0.2925 times
Tue 31 December 2024 100.45 (-6%) 108.65 98.38 - 115.37 0.369 times
Fri 29 November 2024 106.86 (2.48%) 103.69 94.00 - 108.70 0.0942 times
Tue 13 August 2024 104.27 (-19.72%) 133.00 103.55 - 136.00 0.5945 times
Wed 31 July 2024 129.88 (47.76%) 88.50 87.90 - 132.75 1.9825 times
Fri 28 June 2024 87.90 (4.09%) 88.25 74.65 - 99.09 0.8202 times
Fri 31 May 2024 84.45 (-7.81%) 92.20 83.20 - 100.95 0.9697 times
Tue 30 April 2024 91.60 (47.5%) 64.00 64.00 - 106.50 2.3779 times
Thu 28 March 2024 62.10 (-5.48%) 66.35 51.45 - 71.60 0.535 times
Thu 29 February 2024 65.70 (12.4%) 58.45 57.15 - 78.00 1.9645 times
Wed 31 January 2024 58.45 (13.17%) 51.80 50.25 - 65.25 1.2025 times

 monthly chart TplPlastech

Indicator Analysis of TplPlastech

Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.94

Munafa value: 35 as on Fri 24 January 2025

Munafa value: 35 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 5 points

Upper Bollinger band is at 106 and lower is at 87, while middle bands are at 92 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TplPlastech (TPLPLASTEH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TplPlastech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TplPlastech in short term and the sell signal is strong.

TplPlastech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TplPlastech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TplPlastech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.77 and TplPlastech TPLPLASTEH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TplPlastech TPLPLASTEH stock. Volume based technical analysis of TplPlastech TPLPLASTEH stock is negative.

TplPlastech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tpl Plastech TPLPLASTEH

DMA (daily moving average) of Tpl Plastech TPLPLASTEH

DMA period DMA value
5 day DMA 92
12 day DMA 92.63
20 day DMA 96.07
35 day DMA 100.03
50 day DMA 100.9
100 day DMA 99.76
150 day DMA 94.12
200 day DMA 86.34

EMA (exponential moving average) of Tpl Plastech TPLPLASTEH

EMA period EMA current EMA prev EMA prev2
5 day EMA91.3792.3893.25
12 day EMA93.4294.1694.8
20 day EMA95.496.0496.61
35 day EMA98.1298.6499.11
50 day EMA100.85101.32101.76

SMA (simple moving average) of Tpl Plastech TPLPLASTEH

SMA period SMA current SMA prev SMA prev2
5 day SMA9292.9193.68
12 day SMA92.6393.2994.02
20 day SMA96.0796.6497.21
35 day SMA100.03100.67101.18
50 day SMA100.9101.2101.56
100 day SMA99.7699.7199.65
150 day SMA94.1293.993.67
200 day SMA86.3486.1785.98

Fundamentals, profit and EPS of Tpl Plastech TPLPLASTEH

 Fundamentals, profit and EPS of Tpl Plastech TPLPLASTEH

EPS is 2.79 and PE is: 32.02

Last quarter profit: (September 2024 quarter) 5.36 crores (25.82%)

Debt: 27.60 in crores

Market capitalization: 831.20

EPS is 2.65 and PE is: 33.71

Last quarter profit: (June 2024 quarter) 4.48 crores (22.74%)

Debt: 30.56 in crores

Market capitalization: 875.63

Videos related to: TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top