TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plastech TPLPLASTEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
- IntraDay predictions, targets, What to do TPLPLASTEH
- Forcast & Targets TPLPLASTEH
- TPLPLASTEH Experts view
- Tomorrow's Movement TPLPLASTEH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPLPLASTEH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TplPlastech
Strong intraday Stock price targets for TplPlastech are 65.37 and 67.95
| Intraday Target 1 | 63.33 |
| Intraday Target 2 | 64.82 |
| Intraday Target 3 | 65.906666666667 |
| Intraday Target 4 | 67.4 |
| Intraday Target 5 | 68.49 |
Daily price and volume Tpl Plastech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 66.32 (2.3%) | 64.89 | 64.41 - 66.99 | 1.2233 times | Mon 09 February 2026 | 64.83 (6.87%) | 59.35 | 59.35 - 65.40 | 1.3177 times | Fri 06 February 2026 | 60.66 (-0.87%) | 61.99 | 60.00 - 61.99 | 0.714 times | Thu 05 February 2026 | 61.19 (-2.3%) | 62.01 | 60.52 - 62.99 | 1.0763 times | Wed 04 February 2026 | 62.63 (0.79%) | 62.14 | 61.46 - 63.00 | 0.9012 times | Tue 03 February 2026 | 62.14 (1.54%) | 66.80 | 60.96 - 66.80 | 1.0842 times | Mon 02 February 2026 | 61.20 (-0.23%) | 60.11 | 60.11 - 62.40 | 0.8967 times | Sun 01 February 2026 | 61.34 (0.44%) | 63.00 | 60.04 - 63.00 | 0.9057 times | Fri 30 January 2026 | 61.07 (0.81%) | 59.70 | 59.44 - 62.29 | 0.8083 times | Thu 29 January 2026 | 60.58 (-2.37%) | 62.05 | 59.50 - 62.69 | 1.0726 times | Wed 28 January 2026 | 62.05 (0.7%) | 61.62 | 61.62 - 63.02 | 1.0681 times |
Weekly price and charts TplPlastech
Strong weekly Stock price targets for TplPlastech TPLPLASTEH are 62.84 and 70.48
| Weekly Target 1 | 56.58 |
| Weekly Target 2 | 61.45 |
| Weekly Target 3 | 64.22 |
| Weekly Target 4 | 69.09 |
| Weekly Target 5 | 71.86 |
Weekly price and volumes for Tpl Plastech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 66.32 (9.33%) | 59.35 | 59.35 - 66.99 | 0.5428 times | Fri 06 February 2026 | 60.66 (-0.67%) | 63.00 | 60.00 - 66.80 | 1.1916 times | Fri 30 January 2026 | 61.07 (-3.37%) | 63.40 | 59.44 - 63.85 | 0.9803 times | Fri 23 January 2026 | 63.20 (-4.18%) | 66.49 | 62.70 - 67.00 | 0.9955 times | Fri 16 January 2026 | 65.96 (-0.23%) | 66.11 | 64.14 - 68.99 | 0.799 times | Fri 09 January 2026 | 66.11 (0.17%) | 66.50 | 65.41 - 71.45 | 1.7287 times | Fri 02 January 2026 | 66.00 (-0.59%) | 66.98 | 65.10 - 68.50 | 1.0793 times | Fri 26 December 2025 | 66.39 (-1.63%) | 67.50 | 66.01 - 68.75 | 0.6962 times | Fri 19 December 2025 | 67.49 (1.23%) | 66.80 | 65.10 - 72.40 | 1.199 times | Fri 12 December 2025 | 66.67 (-0.66%) | 67.80 | 64.26 - 72.10 | 0.7877 times | Fri 05 December 2025 | 67.11 (-2.11%) | 69.46 | 66.00 - 70.56 | 0.7802 times |
Monthly price and charts TplPlastech
Strong monthly Stock price targets for TplPlastech TPLPLASTEH are 62.84 and 70.48
| Monthly Target 1 | 56.58 |
| Monthly Target 2 | 61.45 |
| Monthly Target 3 | 64.22 |
| Monthly Target 4 | 69.09 |
| Monthly Target 5 | 71.86 |
Monthly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 66.32 (8.6%) | 63.00 | 59.35 - 66.99 | 0.3981 times | Fri 30 January 2026 | 61.07 (-9.61%) | 68.50 | 59.44 - 71.45 | 1.1377 times | Wed 31 December 2025 | 67.56 (-1.46%) | 69.46 | 64.26 - 72.40 | 0.9386 times | Fri 28 November 2025 | 68.56 (-3.04%) | 71.73 | 66.61 - 75.48 | 1.6778 times | Fri 31 October 2025 | 70.71 (-1.44%) | 71.49 | 65.26 - 74.44 | 0.7872 times | Tue 30 September 2025 | 71.74 (-6.47%) | 77.90 | 71.38 - 80.00 | 0.2719 times | Fri 29 August 2025 | 76.70 (-2.52%) | 78.00 | 71.60 - 81.90 | 0.3347 times | Thu 31 July 2025 | 78.68 (-3.68%) | 81.89 | 74.42 - 83.44 | 0.9159 times | Mon 30 June 2025 | 81.69 (-0.6%) | 82.00 | 76.91 - 87.69 | 1.8648 times | Fri 30 May 2025 | 82.18 (1.59%) | 80.89 | 73.42 - 88.63 | 1.6733 times | Wed 30 April 2025 | 80.89 (8.08%) | 76.63 | 60.01 - 93.99 | 0.8355 times |
Yearly price and charts TplPlastech
Strong yearly Stock price targets for TplPlastech TPLPLASTEH are 56.79 and 68.89
| Yearly Target 1 | 53.61 |
| Yearly Target 2 | 59.96 |
| Yearly Target 3 | 65.706666666667 |
| Yearly Target 4 | 72.06 |
| Yearly Target 5 | 77.81 |
Yearly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 66.32 (-1.84%) | 68.50 | 59.35 - 71.45 | 0.1125 times | Wed 31 December 2025 | 67.56 (-32.74%) | 101.91 | 60.01 - 108.44 | 1.0249 times | Tue 31 December 2024 | 100.45 (94.48%) | 51.80 | 50.25 - 136.00 | 4.9838 times | Fri 29 December 2023 | 51.65 (63.19%) | 32.60 | 27.10 - 59.40 | 2.0228 times | Fri 30 December 2022 | 31.65 (-80.94%) | 166.85 | 25.80 - 217.00 | 0.7353 times | Fri 31 December 2021 | 166.05 (1.1%) | 168.85 | 137.15 - 379.95 | 0.3988 times | Thu 31 December 2020 | 164.25 (29.64%) | 126.05 | 56.65 - 179.40 | 0.1215 times | Tue 31 December 2019 | 126.70 (-14.71%) | 151.65 | 94.55 - 179.50 | 0.1364 times | Mon 31 December 2018 | 148.55 (-78.27%) | 682.05 | 145.75 - 781.00 | 0.2544 times | Fri 29 December 2017 | 683.65 (55.08%) | 443.50 | 425.00 - 769.95 | 0.2096 times | Fri 30 December 2016 | 440.85 (91.34%) | 240.60 | 156.00 - 560.00 | 0.2879 times |
Indicator Analysis of TplPlastech
Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.73
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 59, while middle bands are at 62 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TplPlastech (TPLPLASTEH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TplPlastech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TplPlastech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TplPlastech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TplPlastech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TplPlastech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.43 and TplPlastech TPLPLASTEH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TplPlastech TPLPLASTEH stock. Volume based technical analysis of TplPlastech TPLPLASTEH stock is negative.
TplPlastech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tpl Plastech TPLPLASTEH
DMA (daily moving average) of Tpl Plastech TPLPLASTEH
| DMA period | DMA value |
| 5 day DMA | 63.13 |
| 12 day DMA | 62.14 |
| 20 day DMA | 63.52 |
| 35 day DMA | 64.89 |
| 50 day DMA | 65.61 |
| 100 day DMA | 68.26 |
| 150 day DMA | 71.28 |
| 200 day DMA | 73.86 |
EMA (exponential moving average) of Tpl Plastech TPLPLASTEH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.8 | 62.54 | 61.39 |
| 12 day EMA | 63.17 | 62.6 | 62.2 |
| 20 day EMA | 63.57 | 63.28 | 63.12 |
| 35 day EMA | 64.45 | 64.34 | 64.31 |
| 50 day EMA | 65.57 | 65.54 | 65.57 |
SMA (simple moving average) of Tpl Plastech TPLPLASTEH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.13 | 62.29 | 61.56 |
| 12 day SMA | 62.14 | 61.88 | 61.85 |
| 20 day SMA | 63.52 | 63.49 | 63.55 |
| 35 day SMA | 64.89 | 64.92 | 64.97 |
| 50 day SMA | 65.61 | 65.66 | 65.7 |
| 100 day SMA | 68.26 | 68.35 | 68.45 |
| 150 day SMA | 71.28 | 71.39 | 71.49 |
| 200 day SMA | 73.86 | 73.97 | 74.1 |
Fundamentals, profit and EPS of Tpl Plastech TPLPLASTEH
EPS is 3.34 and PE is: 19.86
Last quarter profit: (September 2025 quarter) 6.85 crores (27.80%)
Debt: 21.85 in crores
Market capitalization: 522.02
EPS is 3.15 and PE is: 21.05
Last quarter profit: (June 2025 quarter) 5.47 crores (22.10%)
Debt: 45.74 in crores
Market capitalization: 598.36
Videos related to: TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


