TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tpl Plastech TPLPLASTEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fibres & Plastics sector

Daily price and charts and targets TplPlastech

Strong intraday Stock price targets for TplPlastech are 96.87 and 99.8

Intraday Target 196.18
Intraday Target 297.56
Intraday Target 399.106666666667
Intraday Target 4100.49
Intraday Target 5102.04

Daily price and volume Tpl Plastech

Date Closing Open Range Volume
Tue 26 November 2024 98.95 (1.33%) 100.65 97.72 - 100.65 0.4263 times
Mon 25 November 2024 97.65 (2.72%) 95.56 95.56 - 98.93 0.2072 times
Fri 22 November 2024 95.06 (0.26%) 97.93 94.40 - 97.93 0.2028 times
Thu 21 November 2024 94.81 (-2.11%) 97.25 94.00 - 99.90 0.2024 times
Tue 19 November 2024 96.85 (-0.9%) 101.49 96.02 - 101.49 0.1669 times
Mon 18 November 2024 97.73 (-6.27%) 103.69 95.08 - 103.70 0.1638 times
Tue 13 August 2024 104.27 (-4.02%) 111.00 103.55 - 112.49 2.2964 times
Mon 12 August 2024 108.64 (-2.97%) 109.00 106.37 - 110.62 2.281 times
Fri 09 August 2024 111.97 (-2.24%) 116.98 108.80 - 117.95 2.1199 times
Thu 08 August 2024 114.53 (-2.5%) 118.92 113.02 - 118.92 1.9333 times
Wed 07 August 2024 117.47 (2.83%) 116.99 111.80 - 119.87 2.1551 times

 Daily chart TplPlastech

Weekly price and charts TplPlastech

Strong weekly Stock price targets for TplPlastech TPLPLASTEH are 97.26 and 102.35

Weekly Target 193.3
Weekly Target 296.12
Weekly Target 398.386666666667
Weekly Target 4101.21
Weekly Target 5103.48

Weekly price and volumes for Tpl Plastech

Date Closing Open Range Volume
Tue 26 November 2024 98.95 (4.09%) 95.56 95.56 - 100.65 0.0774 times
Fri 22 November 2024 95.06 (-8.83%) 103.69 94.00 - 103.70 0.0899 times
Tue 13 August 2024 104.27 (-6.88%) 109.00 103.55 - 112.49 0.5595 times
Fri 09 August 2024 111.97 (-4.47%) 111.34 108.80 - 119.87 1.0332 times
Fri 02 August 2024 117.21 (17.5%) 106.75 105.17 - 136.00 3.4442 times
Fri 26 July 2024 99.75 (-1.62%) 100.79 91.21 - 106.00 1.3041 times
Tue 23 July 2024 101.39 (7.4%) 94.39 91.21 - 104.30 0.5999 times
Fri 19 July 2024 94.40 (-7.9%) 103.00 94.00 - 104.70 0.9291 times
Fri 12 July 2024 102.50 (4.51%) 100.00 90.00 - 108.42 1.2117 times
Fri 05 July 2024 98.08 (11.58%) 88.50 87.90 - 100.25 0.7509 times
Fri 28 June 2024 87.90 (-4.35%) 92.05 87.10 - 99.09 1.0195 times

 weekly chart TplPlastech

Monthly price and charts TplPlastech

Strong monthly Stock price targets for TplPlastech TPLPLASTEH are 91.63 and 101.33

Monthly Target 189.18
Monthly Target 294.07
Monthly Target 398.883333333333
Monthly Target 4103.77
Monthly Target 5108.58

Monthly price and volumes Tpl Plastech

Date Closing Open Range Volume
Tue 26 November 2024 98.95 (-5.1%) 103.69 94.00 - 103.70 0.0402 times
Tue 13 August 2024 104.27 (-19.72%) 133.00 103.55 - 136.00 0.545 times
Wed 31 July 2024 129.88 (47.76%) 88.50 87.90 - 132.75 1.8175 times
Fri 28 June 2024 87.90 (4.09%) 88.25 74.65 - 99.09 0.7519 times
Fri 31 May 2024 84.45 (-7.81%) 92.20 83.20 - 100.95 0.889 times
Tue 30 April 2024 91.60 (47.5%) 64.00 64.00 - 106.50 2.1799 times
Thu 28 March 2024 62.10 (-5.48%) 66.35 51.45 - 71.60 0.4905 times
Thu 29 February 2024 65.70 (12.4%) 58.45 57.15 - 78.00 1.801 times
Wed 31 January 2024 58.45 (13.17%) 51.80 50.25 - 65.25 1.1024 times
Fri 29 December 2023 51.65 (-9.54%) 57.10 47.35 - 58.90 0.3826 times
Thu 30 November 2023 57.10 (19.33%) 48.55 47.30 - 59.40 1.102 times

 monthly chart TplPlastech

Indicator Analysis of TplPlastech

Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 26 November 2024

Munafa value: 10 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 11 points

Upper Bollinger band is at 129 and lower is at 89, while middle bands are at 99 and 119

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TplPlastech (TPLPLASTEH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TplPlastech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TplPlastech in short term and the sell signal is strong.

TplPlastech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TplPlastech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TplPlastech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.91 and TplPlastech TPLPLASTEH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TplPlastech TPLPLASTEH stock. Volume based technical analysis of TplPlastech TPLPLASTEH stock is negative.

TplPlastech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tpl Plastech TPLPLASTEH

DMA (daily moving average) of Tpl Plastech TPLPLASTEH

DMA period DMA value
5 day DMA 96.66
12 day DMA 104.35
20 day DMA 108.27
35 day DMA 103.96
50 day DMA 100.09
100 day DMA 92.99
150 day DMA 83.14
200 day DMA 75.82

EMA (exponential moving average) of Tpl Plastech TPLPLASTEH

EMA period EMA current EMA prev EMA prev2
5 day EMA98.4398.1798.43
12 day EMA102.12102.7103.62
20 day EMA103.5103.98104.65
35 day EMA102.08102.26102.53
50 day EMA98.5898.5798.61

SMA (simple moving average) of Tpl Plastech TPLPLASTEH

SMA period SMA current SMA prev SMA prev2
5 day SMA96.6696.4297.74
12 day SMA104.35105.38107.01
20 day SMA108.27108.45108.64
35 day SMA103.96103.72103.53
50 day SMA100.0999.8899.66
100 day SMA92.9992.6192.25
150 day SMA83.1482.8982.65
200 day SMA75.8275.5975.34

Fundamentals, profit and EPS of Tpl Plastech TPLPLASTEH

 Fundamentals, profit and EPS of Tpl Plastech TPLPLASTEH

EPS is 2.65 and PE is: 37.34

Last quarter profit: (June 2024 quarter) 4.48 crores (22.74%)

Debt: 30.56 in crores

Market capitalization: 875.63

EPS is 2.54 and PE is: 38.96

Last quarter profit: (March 2024 quarter) 6.07 crores (59.32%)

Debt: 30.56 in crores

Market capitalization: 658.74

Videos related to: TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top