TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plastech TPLPLASTEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
- IntraDay predictions, targets, What to do TPLPLASTEH
- Forcast & Targets TPLPLASTEH
- TPLPLASTEH Experts view
- Tomorrow's Movement TPLPLASTEH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPLPLASTEH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TplPlastech
Strong intraday Stock price targets for TplPlastech are 87.39 and 90.56
Intraday Target 1 | 86.74 |
Intraday Target 2 | 88.04 |
Intraday Target 3 | 89.91 |
Intraday Target 4 | 91.21 |
Intraday Target 5 | 93.08 |
Daily price and volume Tpl Plastech
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 89.34 (-1.43%) | 90.64 | 88.61 - 91.78 | 0.8613 times | Thu 23 January 2025 | 90.64 (-1.09%) | 92.31 | 90.10 - 92.90 | 0.9259 times | Wed 22 January 2025 | 91.64 (-1.87%) | 94.80 | 90.01 - 94.80 | 1.0391 times | Tue 21 January 2025 | 93.39 (-1.71%) | 96.58 | 92.71 - 96.58 | 0.9259 times | Mon 20 January 2025 | 95.01 (1.2%) | 96.44 | 94.00 - 96.44 | 0.9053 times | Fri 17 January 2025 | 93.88 (-0.61%) | 96.94 | 92.30 - 96.94 | 1.0424 times | Thu 16 January 2025 | 94.46 (0.39%) | 95.02 | 93.15 - 97.67 | 0.9147 times | Wed 15 January 2025 | 94.09 (-1.91%) | 97.00 | 93.03 - 97.00 | 0.9722 times | Tue 14 January 2025 | 95.92 (7.35%) | 89.34 | 88.91 - 97.00 | 1.1835 times | Mon 13 January 2025 | 89.35 (0%) | 92.00 | 88.00 - 93.99 | 1.2296 times | Mon 13 January 2025 | 89.35 (-5.44%) | 92.00 | 88.00 - 93.99 | 1.2296 times |
Weekly price and charts TplPlastech
Strong weekly Stock price targets for TplPlastech TPLPLASTEH are 84.99 and 92.96
Weekly Target 1 | 83.54 |
Weekly Target 2 | 86.44 |
Weekly Target 3 | 91.51 |
Weekly Target 4 | 94.41 |
Weekly Target 5 | 99.48 |
Weekly price and volumes for Tpl Plastech
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 89.34 (-4.84%) | 96.44 | 88.61 - 96.58 | 1.0113 times | Fri 17 January 2025 | 93.88 (5.07%) | 92.00 | 88.00 - 97.67 | 1.1601 times | Mon 13 January 2025 | 89.35 (-5.44%) | 92.00 | 88.00 - 93.99 | 0.267 times | Fri 10 January 2025 | 94.49 (-10.77%) | 107.00 | 93.66 - 108.44 | 1.2097 times | Fri 03 January 2025 | 105.90 (3.64%) | 103.00 | 99.18 - 108.00 | 1.2244 times | Fri 27 December 2024 | 102.18 (-0.77%) | 104.51 | 98.38 - 104.99 | 0.8387 times | Fri 20 December 2024 | 102.97 (-3.46%) | 107.58 | 101.79 - 108.50 | 0.7287 times | Wed 18 December 2024 | 106.66 (-0.99%) | 109.35 | 105.01 - 110.88 | 0.688 times | Fri 13 December 2024 | 107.73 (-0.97%) | 108.78 | 105.31 - 115.37 | 1.6398 times | Fri 06 December 2024 | 108.78 (1.8%) | 108.65 | 104.40 - 113.11 | 1.2323 times | Fri 29 November 2024 | 106.86 (12.41%) | 95.56 | 95.56 - 108.70 | 1.0673 times |
Monthly price and charts TplPlastech
Strong monthly Stock price targets for TplPlastech TPLPLASTEH are 78.45 and 98.89
Monthly Target 1 | 74.82 |
Monthly Target 2 | 82.08 |
Monthly Target 3 | 95.26 |
Monthly Target 4 | 102.52 |
Monthly Target 5 | 115.7 |
Monthly price and volumes Tpl Plastech
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 89.34 (-11.06%) | 101.91 | 88.00 - 108.44 | 0.2925 times | Tue 31 December 2024 | 100.45 (-6%) | 108.65 | 98.38 - 115.37 | 0.369 times | Fri 29 November 2024 | 106.86 (2.48%) | 103.69 | 94.00 - 108.70 | 0.0942 times | Tue 13 August 2024 | 104.27 (-19.72%) | 133.00 | 103.55 - 136.00 | 0.5945 times | Wed 31 July 2024 | 129.88 (47.76%) | 88.50 | 87.90 - 132.75 | 1.9825 times | Fri 28 June 2024 | 87.90 (4.09%) | 88.25 | 74.65 - 99.09 | 0.8202 times | Fri 31 May 2024 | 84.45 (-7.81%) | 92.20 | 83.20 - 100.95 | 0.9697 times | Tue 30 April 2024 | 91.60 (47.5%) | 64.00 | 64.00 - 106.50 | 2.3779 times | Thu 28 March 2024 | 62.10 (-5.48%) | 66.35 | 51.45 - 71.60 | 0.535 times | Thu 29 February 2024 | 65.70 (12.4%) | 58.45 | 57.15 - 78.00 | 1.9645 times | Wed 31 January 2024 | 58.45 (13.17%) | 51.80 | 50.25 - 65.25 | 1.2025 times |
Indicator Analysis of TplPlastech
Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.94
Munafa value: 35 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 5 points
Upper Bollinger band is at 106 and lower is at 87, while middle bands are at 92 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TplPlastech (TPLPLASTEH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TplPlastech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TplPlastech in short term and the sell signal is strong.
TplPlastech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TplPlastech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TplPlastech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.77 and TplPlastech TPLPLASTEH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TplPlastech TPLPLASTEH stock. Volume based technical analysis of TplPlastech TPLPLASTEH stock is negative.
TplPlastech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tpl Plastech TPLPLASTEH
DMA (daily moving average) of Tpl Plastech TPLPLASTEH
DMA period | DMA value |
5 day DMA | 92 |
12 day DMA | 92.63 |
20 day DMA | 96.07 |
35 day DMA | 100.03 |
50 day DMA | 100.9 |
100 day DMA | 99.76 |
150 day DMA | 94.12 |
200 day DMA | 86.34 |
EMA (exponential moving average) of Tpl Plastech TPLPLASTEH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 91.37 | 92.38 | 93.25 |
12 day EMA | 93.42 | 94.16 | 94.8 |
20 day EMA | 95.4 | 96.04 | 96.61 |
35 day EMA | 98.12 | 98.64 | 99.11 |
50 day EMA | 100.85 | 101.32 | 101.76 |
SMA (simple moving average) of Tpl Plastech TPLPLASTEH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 92 | 92.91 | 93.68 |
12 day SMA | 92.63 | 93.29 | 94.02 |
20 day SMA | 96.07 | 96.64 | 97.21 |
35 day SMA | 100.03 | 100.67 | 101.18 |
50 day SMA | 100.9 | 101.2 | 101.56 |
100 day SMA | 99.76 | 99.71 | 99.65 |
150 day SMA | 94.12 | 93.9 | 93.67 |
200 day SMA | 86.34 | 86.17 | 85.98 |
Fundamentals, profit and EPS of Tpl Plastech TPLPLASTEH
EPS is 2.79 and PE is: 32.02
Last quarter profit: (September 2024 quarter) 5.36 crores (25.82%)
Debt: 27.60 in crores
Market capitalization: 831.20
EPS is 2.65 and PE is: 33.71
Last quarter profit: (June 2024 quarter) 4.48 crores (22.74%)
Debt: 30.56 in crores
Market capitalization: 875.63
Videos related to: TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance