Munafa Stock Market Course + Intraday & FNO calls 
TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plastech TPLPLASTEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
- IntraDay predictions, targets, What to do TPLPLASTEH
- Forcast & Targets TPLPLASTEH
- TPLPLASTEH Experts view
- Tomorrow's Movement TPLPLASTEH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPLPLASTEH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TplPlastech
Strong intraday Stock price targets for TplPlastech are 76.76 and 80.06
| Intraday Target 1 | 76.12 |
| Intraday Target 2 | 77.4 |
| Intraday Target 3 | 79.423333333333 |
| Intraday Target 4 | 80.7 |
| Intraday Target 5 | 82.72 |
Daily price and volume Tpl Plastech
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 78.67 (-2.5%) | 80.69 | 78.15 - 81.45 | 0.6934 times | Tue 21 July 2026 | 80.69 (-2.7%) | 81.50 | 80.00 - 83.26 | 0.9551 times | Mon 20 July 2026 | 82.93 (4.14%) | 80.20 | 80.20 - 84.10 | 1.5697 times | Fri 17 July 2026 | 79.63 (-2.43%) | 82.43 | 77.51 - 82.43 | 1.0469 times | Thu 16 July 2026 | 81.61 (0.27%) | 82.50 | 80.60 - 85.50 | 1.1353 times | Wed 15 July 2026 | 81.39 (1.11%) | 79.50 | 79.00 - 82.99 | 0.9479 times | Tue 14 July 2026 | 80.50 (-2.7%) | 82.73 | 80.00 - 83.69 | 0.9007 times | Mon 13 July 2026 | 82.73 (0.15%) | 82.26 | 80.92 - 85.20 | 0.9381 times | Fri 10 July 2026 | 82.61 (0.1%) | 82.99 | 81.34 - 84.96 | 1.0285 times | Thu 09 July 2026 | 82.53 (3.18%) | 81.00 | 80.35 - 83.00 | 0.7844 times | Wed 08 July 2026 | 79.99 (-2.43%) | 82.98 | 79.00 - 84.47 | 2.1087 times |
Weekly price and charts TplPlastech
Strong weekly Stock price targets for TplPlastech TPLPLASTEH are 75.44 and 81.39
| Weekly Target 1 | 74.36 |
| Weekly Target 2 | 76.51 |
| Weekly Target 3 | 80.306666666667 |
| Weekly Target 4 | 82.46 |
| Weekly Target 5 | 86.26 |
Weekly price and volumes for Tpl Plastech
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 78.67 (-1.21%) | 80.20 | 78.15 - 84.10 | 0.5266 times | Fri 17 July 2026 | 79.63 (-3.61%) | 82.26 | 77.51 - 85.50 | 0.813 times | Fri 10 July 2026 | 82.61 (-5.22%) | 89.69 | 79.00 - 90.33 | 1.763 times | Fri 03 July 2026 | 87.16 (21.24%) | 71.89 | 70.00 - 87.40 | 2.8539 times | Thu 25 June 2026 | 71.89 (7.6%) | 69.90 | 67.31 - 75.39 | 0.7985 times | Fri 19 June 2026 | 66.81 (0.13%) | 68.50 | 66.07 - 68.89 | 0.2621 times | Fri 12 June 2026 | 66.72 (0.27%) | 66.00 | 63.60 - 67.50 | 0.2463 times | Fri 05 June 2026 | 66.54 (-8.92%) | 74.96 | 65.98 - 74.96 | 0.5179 times | Fri 29 May 2026 | 73.06 (15.04%) | 63.96 | 63.96 - 75.79 | 1.2706 times | Fri 22 May 2026 | 63.51 (1.75%) | 62.10 | 61.04 - 65.00 | 0.9478 times | Fri 15 May 2026 | 62.42 (-6.56%) | 67.00 | 61.27 - 67.60 | 0.9811 times |
Monthly price and charts TplPlastech
Strong monthly Stock price targets for TplPlastech TPLPLASTEH are 74.34 and 94.67
| Monthly Target 1 | 59.34 |
| Monthly Target 2 | 69 |
| Monthly Target 3 | 79.666666666667 |
| Monthly Target 4 | 89.33 |
| Monthly Target 5 | 100 |
Monthly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 78.67 (7.55%) | 73.15 | 70.00 - 90.33 | 1.8365 times | Tue 30 June 2026 | 73.15 (0.12%) | 74.96 | 63.60 - 75.39 | 0.6217 times | Fri 29 May 2026 | 73.06 (6.59%) | 69.50 | 61.04 - 75.79 | 1.3264 times | Thu 30 April 2026 | 68.54 (33.09%) | 54.80 | 54.01 - 73.40 | 1.3261 times | Mon 30 March 2026 | 51.50 (-23.62%) | 62.60 | 50.01 - 65.99 | 0.9425 times | Fri 27 February 2026 | 67.43 (10.41%) | 63.00 | 59.35 - 73.00 | 0.9514 times | Fri 30 January 2026 | 61.07 (-9.61%) | 68.50 | 59.44 - 71.45 | 0.7504 times | Wed 31 December 2025 | 67.56 (-1.46%) | 69.46 | 64.26 - 72.40 | 0.6191 times | Fri 28 November 2025 | 68.56 (-3.04%) | 71.73 | 66.61 - 75.48 | 1.1066 times | Fri 31 October 2025 | 70.71 (-1.44%) | 71.49 | 65.26 - 74.44 | 0.5192 times | Tue 30 September 2025 | 71.74 (-6.47%) | 77.90 | 71.38 - 80.00 | 0.1793 times |
Yearly price and charts TplPlastech
Strong yearly Stock price targets for TplPlastech TPLPLASTEH are 64.34 and 104.66
| Yearly Target 1 | 32.68 |
| Yearly Target 2 | 55.68 |
| Yearly Target 3 | 73.003333333333 |
| Yearly Target 4 | 96 |
| Yearly Target 5 | 113.32 |
Yearly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 78.67 (16.44%) | 68.50 | 50.01 - 90.33 | 0.8016 times | Wed 31 December 2025 | 67.56 (-32.74%) | 101.91 | 60.01 - 108.44 | 0.9535 times | Tue 31 December 2024 | 100.45 (94.48%) | 51.80 | 50.25 - 136.00 | 4.6365 times | Fri 29 December 2023 | 51.65 (63.19%) | 32.60 | 27.10 - 59.40 | 1.8819 times | Fri 30 December 2022 | 31.65 (-80.94%) | 166.85 | 25.80 - 217.00 | 0.684 times | Fri 31 December 2021 | 166.05 (1.1%) | 168.85 | 137.15 - 379.95 | 0.371 times | Thu 31 December 2020 | 164.25 (29.64%) | 126.05 | 56.65 - 179.40 | 0.1131 times | Tue 31 December 2019 | 126.70 (-14.71%) | 151.65 | 94.55 - 179.50 | 0.1269 times | Mon 31 December 2018 | 148.55 (-78.27%) | 682.05 | 145.75 - 781.00 | 0.2367 times | Fri 29 December 2017 | 683.65 (55.08%) | 443.50 | 425.00 - 769.95 | 0.195 times | Fri 30 December 2016 | 440.85 (91.34%) | 240.60 | 156.00 - 560.00 | 0.2678 times |
Indicator Analysis of TplPlastech
Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 5 points
Upper Bollinger band is at 89 and lower is at 70, while middle bands are at 75 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TplPlastech (TPLPLASTEH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TplPlastech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TplPlastech in short term but the sell signal is initial and weak.
TplPlastech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TplPlastech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TplPlastech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.48 and TplPlastech TPLPLASTEH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TplPlastech TPLPLASTEH stock. Volume based technical analysis of TplPlastech TPLPLASTEH stock is negative.
TplPlastech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tpl Plastech TPLPLASTEH
DMA (daily moving average) of Tpl Plastech TPLPLASTEH
| DMA period | DMA value |
| 5 day DMA | 80.71 |
| 12 day DMA | 81.27 |
| 20 day DMA | 78.87 |
| 35 day DMA | 73.95 |
| 50 day DMA | 71.41 |
| 100 day DMA | 67.93 |
| 150 day DMA | 67.24 |
| 200 day DMA | 67.87 |
EMA (exponential moving average) of Tpl Plastech TPLPLASTEH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.4 | 81.26 | 81.54 |
| 12 day EMA | 80.07 | 80.32 | 80.25 |
| 20 day EMA | 78.42 | 78.39 | 78.15 |
| 35 day EMA | 75.5 | 75.31 | 74.99 |
| 50 day EMA | 71.93 | 71.66 | 71.29 |
SMA (simple moving average) of Tpl Plastech TPLPLASTEH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.71 | 81.25 | 81.21 |
| 12 day SMA | 81.27 | 81.51 | 82.05 |
| 20 day SMA | 78.87 | 78.55 | 78.12 |
| 35 day SMA | 73.95 | 73.74 | 73.43 |
| 50 day SMA | 71.41 | 71.15 | 70.88 |
| 100 day SMA | 67.93 | 67.83 | 67.73 |
| 150 day SMA | 67.24 | 67.17 | 67.09 |
| 200 day SMA | 67.87 | 67.84 | 67.8 |
Fundamentals, profit and EPS of Tpl Plastech TPLPLASTEH
EPS is 3.73 and PE is: 21.09
Last quarter profit: (March 2026 quarter) 8.06 crores (18.01%)
Debt: 18.92 in crores
Market capitalization: 560.76
EPS is 3.57 and PE is: 22.04
Last quarter profit: (December 2025 quarter) 8.69 crores (25.40%)
Debt: 21.85 in crores
Market capitalization: 427.69
Videos related to: TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
