Munafa Stock Market Course + Intraday & FNO calls 
TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plastech TPLPLASTEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
- IntraDay predictions, targets, What to do TPLPLASTEH
- Forcast & Targets TPLPLASTEH
- TPLPLASTEH Experts view
- Tomorrow's Movement TPLPLASTEH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPLPLASTEH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TplPlastech
Strong intraday Stock price targets for TplPlastech are 63.49 and 66.38
| Intraday Target 1 | 62.96 |
| Intraday Target 2 | 64.01 |
| Intraday Target 3 | 65.85 |
| Intraday Target 4 | 66.9 |
| Intraday Target 5 | 68.74 |
Daily price and volume Tpl Plastech
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 65.06 (-3.11%) | 67.17 | 64.80 - 67.69 | 0.7889 times | Wed 23 September 2026 | 67.15 (3.16%) | 65.48 | 65.42 - 67.38 | 0.8704 times | Tue 22 September 2026 | 65.09 (0.09%) | 65.72 | 64.47 - 66.25 | 0.95 times | Mon 21 September 2026 | 65.03 (-0.47%) | 65.90 | 64.87 - 66.19 | 0.9798 times | Fri 18 September 2026 | 65.34 (1.32%) | 65.09 | 64.14 - 65.90 | 0.8964 times | Thu 17 September 2026 | 64.49 (-0.22%) | 65.47 | 62.81 - 66.46 | 1.0534 times | Wed 16 September 2026 | 64.63 (-0.98%) | 64.38 | 63.42 - 65.99 | 1.1826 times | Tue 15 September 2026 | 65.27 (-4.69%) | 68.17 | 64.21 - 68.49 | 1.2342 times | Fri 11 September 2026 | 68.48 (0.41%) | 68.50 | 67.13 - 69.10 | 1.0013 times | Thu 10 September 2026 | 68.20 (0.25%) | 68.68 | 67.33 - 68.99 | 1.043 times | Wed 09 September 2026 | 68.03 (0.5%) | 67.69 | 67.33 - 68.95 | 0.928 times |
Weekly price and charts TplPlastech
Strong weekly Stock price targets for TplPlastech TPLPLASTEH are 63.16 and 66.38
| Weekly Target 1 | 62.52 |
| Weekly Target 2 | 63.79 |
| Weekly Target 3 | 65.74 |
| Weekly Target 4 | 67.01 |
| Weekly Target 5 | 68.96 |
Weekly price and volumes for Tpl Plastech
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 65.06 (-0.43%) | 65.90 | 64.47 - 67.69 | 0.678 times | Fri 18 September 2026 | 65.34 (-4.59%) | 68.17 | 62.81 - 68.49 | 0.8249 times | Fri 11 September 2026 | 68.48 (-4.54%) | 71.73 | 66.07 - 72.25 | 1.1547 times | Fri 04 September 2026 | 71.74 (-2.26%) | 73.95 | 70.00 - 75.29 | 0.9754 times | Fri 28 August 2026 | 73.40 (-11.14%) | 84.50 | 72.90 - 84.50 | 1.2238 times | Fri 21 August 2026 | 82.60 (6.81%) | 77.50 | 76.05 - 84.30 | 1.4145 times | Fri 14 August 2026 | 77.33 (-0.23%) | 77.60 | 74.52 - 78.42 | 0.9499 times | Fri 07 August 2026 | 77.51 (-2.27%) | 79.50 | 76.25 - 82.00 | 0.8949 times | Fri 31 July 2026 | 79.31 (3.13%) | 78.44 | 77.20 - 80.59 | 0.785 times | Fri 24 July 2026 | 76.90 (-3.43%) | 80.20 | 75.26 - 84.10 | 1.0988 times | Fri 17 July 2026 | 79.63 (-3.61%) | 82.26 | 77.51 - 85.50 | 1.0635 times |
Monthly price and charts TplPlastech
Strong monthly Stock price targets for TplPlastech TPLPLASTEH are 57.89 and 69.98
| Monthly Target 1 | 55.5 |
| Monthly Target 2 | 60.28 |
| Monthly Target 3 | 67.59 |
| Monthly Target 4 | 72.37 |
| Monthly Target 5 | 79.68 |
Monthly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 65.06 (-9.01%) | 72.00 | 62.81 - 74.90 | 0.7694 times | Mon 31 August 2026 | 71.50 (-9.85%) | 79.50 | 70.95 - 84.50 | 1.0758 times | Fri 31 July 2026 | 79.31 (8.42%) | 73.15 | 70.00 - 90.33 | 2.0005 times | Tue 30 June 2026 | 73.15 (0.12%) | 74.96 | 63.60 - 75.39 | 0.5853 times | Fri 29 May 2026 | 73.06 (6.59%) | 69.50 | 61.04 - 75.79 | 1.2486 times | Thu 30 April 2026 | 68.54 (33.09%) | 54.80 | 54.01 - 73.40 | 1.2483 times | Mon 30 March 2026 | 51.50 (-23.62%) | 62.60 | 50.01 - 65.99 | 0.8872 times | Fri 27 February 2026 | 67.43 (10.41%) | 63.00 | 59.35 - 73.00 | 0.8956 times | Fri 30 January 2026 | 61.07 (-9.61%) | 68.50 | 59.44 - 71.45 | 0.7064 times | Wed 31 December 2025 | 67.56 (-1.46%) | 69.46 | 64.26 - 72.40 | 0.5828 times | Fri 28 November 2025 | 68.56 (-3.04%) | 71.73 | 66.61 - 75.48 | 1.0417 times |
Yearly price and charts TplPlastech
Strong yearly Stock price targets for TplPlastech TPLPLASTEH are 37.38 and 77.7
| Yearly Target 1 | 28.15 |
| Yearly Target 2 | 46.6 |
| Yearly Target 3 | 68.466666666667 |
| Yearly Target 4 | 86.92 |
| Yearly Target 5 | 108.79 |
Yearly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 65.06 (-3.7%) | 68.50 | 50.01 - 90.33 | 1.0105 times | Wed 31 December 2025 | 67.56 (-32.74%) | 101.91 | 60.01 - 108.44 | 0.9318 times | Tue 31 December 2024 | 100.45 (94.48%) | 51.80 | 50.25 - 136.00 | 4.5312 times | Fri 29 December 2023 | 51.65 (63.19%) | 32.60 | 27.10 - 59.40 | 1.8391 times | Fri 30 December 2022 | 31.65 (-80.94%) | 166.85 | 25.80 - 217.00 | 0.6685 times | Fri 31 December 2021 | 166.05 (1.1%) | 168.85 | 137.15 - 379.95 | 0.3625 times | Thu 31 December 2020 | 164.25 (29.64%) | 126.05 | 56.65 - 179.40 | 0.1105 times | Tue 31 December 2019 | 126.70 (-14.71%) | 151.65 | 94.55 - 179.50 | 0.124 times | Mon 31 December 2018 | 148.55 (-78.27%) | 682.05 | 145.75 - 781.00 | 0.2313 times | Fri 29 December 2017 | 683.65 (55.08%) | 443.50 | 425.00 - 769.95 | 0.1906 times | Fri 30 December 2016 | 440.85 (91.34%) | 240.60 | 156.00 - 560.00 | 0.2617 times |
Indicator Analysis of TplPlastech
Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 62, while middle bands are at 66 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TplPlastech (TPLPLASTEH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TplPlastech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TplPlastech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TplPlastech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TplPlastech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TplPlastech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.85 and TplPlastech TPLPLASTEH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TplPlastech TPLPLASTEH stock. Volume based technical analysis of TplPlastech TPLPLASTEH stock is negative.
TplPlastech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tpl Plastech TPLPLASTEH
DMA (daily moving average) of Tpl Plastech TPLPLASTEH
| DMA period | DMA value |
| 5 day DMA | 65.53 |
| 12 day DMA | 66.21 |
| 20 day DMA | 68.64 |
| 35 day DMA | 72.65 |
| 50 day DMA | 74.69 |
| 100 day DMA | 72.35 |
| 150 day DMA | 69.81 |
| 200 day DMA | 68.76 |
EMA (exponential moving average) of Tpl Plastech TPLPLASTEH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.66 | 65.96 | 65.36 |
| 12 day EMA | 66.83 | 67.15 | 67.15 |
| 20 day EMA | 68.64 | 69.02 | 69.22 |
| 35 day EMA | 71.33 | 71.7 | 71.97 |
| 50 day EMA | 74.37 | 74.75 | 75.06 |
SMA (simple moving average) of Tpl Plastech TPLPLASTEH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.53 | 65.42 | 64.92 |
| 12 day SMA | 66.21 | 66.5 | 66.88 |
| 20 day SMA | 68.64 | 69.27 | 69.85 |
| 35 day SMA | 72.65 | 73.02 | 73.4 |
| 50 day SMA | 74.69 | 75.01 | 75.28 |
| 100 day SMA | 72.35 | 72.37 | 72.39 |
| 150 day SMA | 69.81 | 69.84 | 69.86 |
| 200 day SMA | 68.76 | 68.77 | 68.77 |
Fundamentals, profit and EPS of Tpl Plastech TPLPLASTEH
EPS is 3.73 and PE is: 17.44
Last quarter profit: (March 2026 quarter) 8.06 crores (18.01%)
Debt: 18.92 in crores
Market capitalization: 560.76
EPS is 3.57 and PE is: 18.22
Last quarter profit: (December 2025 quarter) 8.69 crores (25.40%)
Debt: 21.85 in crores
Market capitalization: 427.69
Videos related to: TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
