Munafa Stock Market Course + Intraday & FNO calls 
TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plastech TPLPLASTEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
- IntraDay predictions, targets, What to do TPLPLASTEH
- Forcast & Targets TPLPLASTEH
- TPLPLASTEH Experts view
- Tomorrow's Movement TPLPLASTEH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPLPLASTEH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TplPlastech
Strong intraday Stock price targets for TplPlastech are 62.21 and 63.93
| Intraday Target 1 | 60.99 |
| Intraday Target 2 | 61.71 |
| Intraday Target 3 | 62.713333333333 |
| Intraday Target 4 | 63.43 |
| Intraday Target 5 | 64.43 |
Daily price and volume Tpl Plastech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 62.42 (-0.22%) | 62.16 | 62.00 - 63.72 | 0.9421 times | Thu 14 May 2026 | 62.56 (-0.37%) | 62.01 | 61.27 - 64.14 | 1.1114 times | Wed 13 May 2026 | 62.79 (-0.84%) | 63.64 | 62.54 - 64.50 | 1.0399 times | Tue 12 May 2026 | 63.32 (-4.25%) | 65.90 | 62.50 - 67.40 | 0.8984 times | Mon 11 May 2026 | 66.13 (-1%) | 67.00 | 65.61 - 67.60 | 0.9628 times | Fri 08 May 2026 | 66.80 (-0.36%) | 67.80 | 66.26 - 67.80 | 0.9687 times | Thu 07 May 2026 | 67.04 (-0.13%) | 67.94 | 66.50 - 67.98 | 1.1236 times | Wed 06 May 2026 | 67.13 (0.64%) | 66.50 | 65.82 - 68.86 | 1.0848 times | Tue 05 May 2026 | 66.70 (-1.1%) | 67.98 | 66.00 - 68.39 | 0.9105 times | Mon 04 May 2026 | 67.44 (-1.6%) | 69.50 | 67.25 - 69.50 | 0.9577 times | Thu 30 April 2026 | 68.54 (2.56%) | 65.73 | 65.73 - 69.99 | 1.117 times |
Weekly price and charts TplPlastech
Strong weekly Stock price targets for TplPlastech TPLPLASTEH are 58.68 and 65.01
| Weekly Target 1 | 57.43 |
| Weekly Target 2 | 59.93 |
| Weekly Target 3 | 63.763333333333 |
| Weekly Target 4 | 66.26 |
| Weekly Target 5 | 70.09 |
Weekly price and volumes for Tpl Plastech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 62.42 (-6.56%) | 67.00 | 61.27 - 67.60 | 1.1368 times | Fri 08 May 2026 | 66.80 (-2.54%) | 69.50 | 65.82 - 69.50 | 1.1577 times | Thu 30 April 2026 | 68.54 (3.27%) | 66.98 | 65.73 - 69.99 | 0.9068 times | Fri 24 April 2026 | 66.37 (-7.41%) | 70.85 | 65.89 - 72.05 | 1.1484 times | Fri 17 April 2026 | 71.68 (3.54%) | 69.23 | 66.00 - 73.40 | 1.2403 times | Fri 10 April 2026 | 69.23 (16%) | 63.00 | 58.96 - 70.49 | 1.2305 times | Thu 02 April 2026 | 59.68 (8.85%) | 54.90 | 50.01 - 60.28 | 0.5768 times | Fri 27 March 2026 | 54.83 (-9.92%) | 60.00 | 53.21 - 61.98 | 0.878 times | Fri 20 March 2026 | 60.87 (1.08%) | 59.10 | 58.00 - 64.98 | 1.0498 times | Fri 13 March 2026 | 60.22 (-3.26%) | 62.25 | 59.42 - 65.00 | 0.6749 times | Fri 06 March 2026 | 62.25 (-7.68%) | 62.60 | 60.81 - 65.99 | 0.6152 times |
Monthly price and charts TplPlastech
Strong monthly Stock price targets for TplPlastech TPLPLASTEH are 57.73 and 65.96
| Monthly Target 1 | 56.17 |
| Monthly Target 2 | 59.29 |
| Monthly Target 3 | 64.396666666667 |
| Monthly Target 4 | 67.52 |
| Monthly Target 5 | 72.63 |
Monthly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 62.42 (-8.93%) | 69.50 | 61.27 - 69.50 | 0.8639 times | Thu 30 April 2026 | 68.54 (33.09%) | 54.80 | 54.01 - 73.40 | 1.8313 times | Mon 30 March 2026 | 51.50 (-23.62%) | 62.60 | 50.01 - 65.99 | 1.3016 times | Fri 27 February 2026 | 67.43 (10.41%) | 63.00 | 59.35 - 73.00 | 1.314 times | Fri 30 January 2026 | 61.07 (-9.61%) | 68.50 | 59.44 - 71.45 | 1.0363 times | Wed 31 December 2025 | 67.56 (-1.46%) | 69.46 | 64.26 - 72.40 | 0.855 times | Fri 28 November 2025 | 68.56 (-3.04%) | 71.73 | 66.61 - 75.48 | 1.5283 times | Fri 31 October 2025 | 70.71 (-1.44%) | 71.49 | 65.26 - 74.44 | 0.7171 times | Tue 30 September 2025 | 71.74 (-6.47%) | 77.90 | 71.38 - 80.00 | 0.2476 times | Fri 29 August 2025 | 76.70 (-2.52%) | 78.00 | 71.60 - 81.90 | 0.3049 times | Thu 31 July 2025 | 78.68 (-3.68%) | 81.89 | 74.42 - 83.44 | 0.8342 times |
Yearly price and charts TplPlastech
Strong yearly Stock price targets for TplPlastech TPLPLASTEH are 44.52 and 67.91
| Yearly Target 1 | 38.55 |
| Yearly Target 2 | 50.49 |
| Yearly Target 3 | 61.943333333333 |
| Yearly Target 4 | 73.88 |
| Yearly Target 5 | 85.33 |
Yearly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 62.42 (-7.61%) | 68.50 | 50.01 - 73.40 | 0.4911 times | Wed 31 December 2025 | 67.56 (-32.74%) | 101.91 | 60.01 - 108.44 | 0.9856 times | Tue 31 December 2024 | 100.45 (94.48%) | 51.80 | 50.25 - 136.00 | 4.793 times | Fri 29 December 2023 | 51.65 (63.19%) | 32.60 | 27.10 - 59.40 | 1.9454 times | Fri 30 December 2022 | 31.65 (-80.94%) | 166.85 | 25.80 - 217.00 | 0.7071 times | Fri 31 December 2021 | 166.05 (1.1%) | 168.85 | 137.15 - 379.95 | 0.3835 times | Thu 31 December 2020 | 164.25 (29.64%) | 126.05 | 56.65 - 179.40 | 0.1169 times | Tue 31 December 2019 | 126.70 (-14.71%) | 151.65 | 94.55 - 179.50 | 0.1312 times | Mon 31 December 2018 | 148.55 (-78.27%) | 682.05 | 145.75 - 781.00 | 0.2447 times | Fri 29 December 2017 | 683.65 (55.08%) | 443.50 | 425.00 - 769.95 | 0.2016 times | Fri 30 December 2016 | 440.85 (91.34%) | 240.60 | 156.00 - 560.00 | 0.2769 times |
Indicator Analysis of TplPlastech
Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.47
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 65 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TplPlastech (TPLPLASTEH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TplPlastech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TplPlastech in short term and the sell signal is strong.
TplPlastech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TplPlastech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TplPlastech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.24 and TplPlastech TPLPLASTEH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TplPlastech TPLPLASTEH stock. Volume based technical analysis of TplPlastech TPLPLASTEH stock is negative.
TplPlastech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tpl Plastech TPLPLASTEH
DMA (daily moving average) of Tpl Plastech TPLPLASTEH
| DMA period | DMA value |
| 5 day DMA | 63.44 |
| 12 day DMA | 65.64 |
| 20 day DMA | 66.74 |
| 35 day DMA | 64.64 |
| 50 day DMA | 63.91 |
| 100 day DMA | 64.99 |
| 150 day DMA | 66.44 |
| 200 day DMA | 68.76 |
EMA (exponential moving average) of Tpl Plastech TPLPLASTEH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.45 | 63.96 | 64.66 |
| 12 day EMA | 64.9 | 65.35 | 65.86 |
| 20 day EMA | 65.36 | 65.67 | 66 |
| 35 day EMA | 65.1 | 65.26 | 65.42 |
| 50 day EMA | 64.3 | 64.38 | 64.45 |
SMA (simple moving average) of Tpl Plastech TPLPLASTEH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.44 | 64.32 | 65.22 |
| 12 day SMA | 65.64 | 66.05 | 66.45 |
| 20 day SMA | 66.74 | 67.13 | 67.54 |
| 35 day SMA | 64.64 | 64.59 | 64.55 |
| 50 day SMA | 63.91 | 64.03 | 64.16 |
| 100 day SMA | 64.99 | 65.05 | 65.08 |
| 150 day SMA | 66.44 | 66.51 | 66.57 |
| 200 day SMA | 68.76 | 68.85 | 68.93 |
Fundamentals, profit and EPS of Tpl Plastech TPLPLASTEH
EPS is 3.57 and PE is: 17.48
Last quarter profit: (December 2025 quarter) 8.69 crores (25.40%)
Debt: 21.85 in crores
Market capitalization: 427.69
EPS is 3.34 and PE is: 18.69
Last quarter profit: (September 2025 quarter) 6.85 crores (27.80%)
Debt: 21.85 in crores
Market capitalization: 522.02
Videos related to: TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
