Munafa Stock Market Course + Intraday & FNO calls 
TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plastech TPLPLASTEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
- IntraDay predictions, targets, What to do TPLPLASTEH
- Forcast & Targets TPLPLASTEH
- TPLPLASTEH Experts view
- Tomorrow's Movement TPLPLASTEH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPLPLASTEH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TplPlastech
Strong intraday Stock price targets for TplPlastech are 68.78 and 72.31
| Intraday Target 1 | 68.13 |
| Intraday Target 2 | 69.42 |
| Intraday Target 3 | 71.663333333333 |
| Intraday Target 4 | 72.95 |
| Intraday Target 5 | 75.19 |
Daily price and volume Tpl Plastech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 70.70 (-1.66%) | 71.89 | 70.38 - 73.91 | 0.7335 times | Thu 25 June 2026 | 71.89 (-1.17%) | 73.70 | 71.12 - 73.70 | 0.2935 times | Wed 24 June 2026 | 72.74 (0.54%) | 74.68 | 72.21 - 75.39 | 0.9184 times | Tue 23 June 2026 | 72.35 (0.39%) | 72.07 | 71.27 - 74.26 | 2.1149 times | Mon 22 June 2026 | 72.07 (7.87%) | 69.90 | 67.31 - 74.55 | 3.6496 times | Fri 19 June 2026 | 66.81 (-0.58%) | 67.67 | 66.07 - 68.58 | 0.4756 times | Thu 18 June 2026 | 67.20 (0.67%) | 66.13 | 66.08 - 68.89 | 0.8362 times | Wed 17 June 2026 | 66.75 (-0.48%) | 68.40 | 66.31 - 68.40 | 0.2761 times | Tue 16 June 2026 | 67.07 (-0.03%) | 67.76 | 66.42 - 68.36 | 0.1694 times | Mon 15 June 2026 | 67.09 (0.55%) | 68.50 | 66.50 - 68.68 | 0.533 times | Fri 12 June 2026 | 66.72 (2.55%) | 63.60 | 63.60 - 67.50 | 0.3316 times |
Weekly price and charts TplPlastech
Strong weekly Stock price targets for TplPlastech TPLPLASTEH are 68.78 and 72.31
| Weekly Target 1 | 68.13 |
| Weekly Target 2 | 69.42 |
| Weekly Target 3 | 71.663333333333 |
| Weekly Target 4 | 72.95 |
| Weekly Target 5 | 75.19 |
Weekly price and volumes for Tpl Plastech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 70.70 (-1.66%) | 71.89 | 70.38 - 73.91 | 0.1218 times | Thu 25 June 2026 | 71.89 (7.6%) | 69.90 | 67.31 - 75.39 | 1.159 times | Fri 19 June 2026 | 66.81 (0.13%) | 68.50 | 66.07 - 68.89 | 0.3805 times | Fri 12 June 2026 | 66.72 (0.27%) | 66.00 | 63.60 - 67.50 | 0.3575 times | Fri 05 June 2026 | 66.54 (-8.92%) | 74.96 | 65.98 - 74.96 | 0.7517 times | Fri 29 May 2026 | 73.06 (15.04%) | 63.96 | 63.96 - 75.79 | 1.8441 times | Fri 22 May 2026 | 63.51 (1.75%) | 62.10 | 61.04 - 65.00 | 1.3756 times | Fri 15 May 2026 | 62.42 (-6.56%) | 67.00 | 61.27 - 67.60 | 1.4239 times | Fri 08 May 2026 | 66.80 (-2.54%) | 69.50 | 65.82 - 69.50 | 1.45 times | Thu 30 April 2026 | 68.54 (3.27%) | 66.98 | 65.73 - 69.99 | 1.1358 times | Fri 24 April 2026 | 66.37 (-7.41%) | 70.85 | 65.89 - 72.05 | 1.4385 times |
Monthly price and charts TplPlastech
Strong monthly Stock price targets for TplPlastech TPLPLASTEH are 61.26 and 73.05
| Monthly Target 1 | 58.11 |
| Monthly Target 2 | 64.4 |
| Monthly Target 3 | 69.896666666667 |
| Monthly Target 4 | 76.19 |
| Monthly Target 5 | 81.69 |
Monthly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 70.70 (-3.23%) | 74.96 | 63.60 - 75.39 | 0.7245 times | Fri 29 May 2026 | 73.06 (6.59%) | 69.50 | 61.04 - 75.79 | 1.5934 times | Thu 30 April 2026 | 68.54 (33.09%) | 54.80 | 54.01 - 73.40 | 1.593 times | Mon 30 March 2026 | 51.50 (-23.62%) | 62.60 | 50.01 - 65.99 | 1.1322 times | Fri 27 February 2026 | 67.43 (10.41%) | 63.00 | 59.35 - 73.00 | 1.143 times | Fri 30 January 2026 | 61.07 (-9.61%) | 68.50 | 59.44 - 71.45 | 0.9015 times | Wed 31 December 2025 | 67.56 (-1.46%) | 69.46 | 64.26 - 72.40 | 0.7437 times | Fri 28 November 2025 | 68.56 (-3.04%) | 71.73 | 66.61 - 75.48 | 1.3294 times | Fri 31 October 2025 | 70.71 (-1.44%) | 71.49 | 65.26 - 74.44 | 0.6238 times | Tue 30 September 2025 | 71.74 (-6.47%) | 77.90 | 71.38 - 80.00 | 0.2154 times | Fri 29 August 2025 | 76.70 (-2.52%) | 78.00 | 71.60 - 81.90 | 0.2652 times |
Yearly price and charts TplPlastech
Strong yearly Stock price targets for TplPlastech TPLPLASTEH are 60.36 and 86.14
| Yearly Target 1 | 39.72 |
| Yearly Target 2 | 55.21 |
| Yearly Target 3 | 65.5 |
| Yearly Target 4 | 80.99 |
| Yearly Target 5 | 91.28 |
Yearly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 70.70 (4.65%) | 68.50 | 50.01 - 75.79 | 0.6217 times | Wed 31 December 2025 | 67.56 (-32.74%) | 101.91 | 60.01 - 108.44 | 0.9721 times | Tue 31 December 2024 | 100.45 (94.48%) | 51.80 | 50.25 - 136.00 | 4.7272 times | Fri 29 December 2023 | 51.65 (63.19%) | 32.60 | 27.10 - 59.40 | 1.9187 times | Fri 30 December 2022 | 31.65 (-80.94%) | 166.85 | 25.80 - 217.00 | 0.6974 times | Fri 31 December 2021 | 166.05 (1.1%) | 168.85 | 137.15 - 379.95 | 0.3782 times | Thu 31 December 2020 | 164.25 (29.64%) | 126.05 | 56.65 - 179.40 | 0.1153 times | Tue 31 December 2019 | 126.70 (-14.71%) | 151.65 | 94.55 - 179.50 | 0.1294 times | Mon 31 December 2018 | 148.55 (-78.27%) | 682.05 | 145.75 - 781.00 | 0.2413 times | Fri 29 December 2017 | 683.65 (55.08%) | 443.50 | 425.00 - 769.95 | 0.1988 times | Fri 30 December 2016 | 440.85 (91.34%) | 240.60 | 156.00 - 560.00 | 0.2731 times |
Indicator Analysis of TplPlastech
Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 66 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TplPlastech (TPLPLASTEH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TplPlastech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TplPlastech in short term and the buy signal is strong.
TplPlastech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TplPlastech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TplPlastech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.93 and TplPlastech TPLPLASTEH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TplPlastech TPLPLASTEH stock. Volume based technical analysis of TplPlastech TPLPLASTEH stock is negative.
TplPlastech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tpl Plastech TPLPLASTEH
DMA (daily moving average) of Tpl Plastech TPLPLASTEH
| DMA period | DMA value |
| 5 day DMA | 71.95 |
| 12 day DMA | 68.87 |
| 20 day DMA | 68.37 |
| 35 day DMA | 66.89 |
| 50 day DMA | 67.24 |
| 100 day DMA | 65.44 |
| 150 day DMA | 65.89 |
| 200 day DMA | 67.42 |
EMA (exponential moving average) of Tpl Plastech TPLPLASTEH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.01 | 71.17 | 70.81 |
| 12 day EMA | 69.63 | 69.44 | 69 |
| 20 day EMA | 68.76 | 68.56 | 68.21 |
| 35 day EMA | 68.1 | 67.95 | 67.72 |
| 50 day EMA | 67.74 | 67.62 | 67.45 |
SMA (simple moving average) of Tpl Plastech TPLPLASTEH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.95 | 71.17 | 70.23 |
| 12 day SMA | 68.87 | 68.39 | 67.89 |
| 20 day SMA | 68.37 | 68.49 | 68.39 |
| 35 day SMA | 66.89 | 66.79 | 66.65 |
| 50 day SMA | 67.24 | 67.24 | 67.16 |
| 100 day SMA | 65.44 | 65.34 | 65.24 |
| 150 day SMA | 65.89 | 65.88 | 65.88 |
| 200 day SMA | 67.42 | 67.45 | 67.47 |
Fundamentals, profit and EPS of Tpl Plastech TPLPLASTEH
EPS is 3.73 and PE is: 18.95
Last quarter profit: (March 2026 quarter) 8.06 crores (18.01%)
Debt: 18.92 in crores
Market capitalization: 560.76
EPS is 3.57 and PE is: 19.8
Last quarter profit: (December 2025 quarter) 8.69 crores (25.40%)
Debt: 21.85 in crores
Market capitalization: 427.69
Videos related to: TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
