ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TPLPLASTEH Historical charts - TPL PLASTECH LTD. INR10

Historical charts for Stock TPLPLASTEH - Share TPL PLASTECH LTD. INR10 trades in NSE under Fibres & Plastics

Moving Averages for

  • 5Day Average: 69.31
  • 12Day Average: 68.92
  • 20Day Average: 67.53
  • 50Day Average: 71.31
  • 100Day Average: 72.92
  • 150Day Average: 69.93

TPLPLASTEH Indicators & signals

Indicator MACD (12,26,9)

68.75, 68.91, -0.82
Indicator MACD is in negative zone

Indicator ADX (14)

42.37, 27.63, 11.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TPLPLASTEH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 70.66 69.51 to 71.60 0.68% 0.77 times
15 Thu Oct 2026 70.18 69.03 to 70.69 1.08% 0.98 times
14 Wed Oct 2026 69.43 68.31 to 72.71 0.68% 2.07 times
13 Tue Oct 2026 68.96 66.50 to 70.26 2.44% 0.87 times
12 Mon Oct 2026 67.32 67.00 to 68.35 0.36% 0.68 times
09 Fri Oct 2026 67.08 66.85 to 68.92 -0.9% 0.73 times
08 Thu Oct 2026 67.69 67.50 to 71.00 -1.33% 0.9 times
07 Wed Oct 2026 68.60 68.16 to 69.80 -0.84% 0.7 times
06 Tue Oct 2026 69.18 67.51 to 69.44 1.95% 0.71 times
05 Mon Oct 2026 67.86 67.02 to 70.19 -1.5% 1.13 times
01 Thu Oct 2026 68.89 67.83 to 70.75 -3.16% 1.22 times
30 Wed Sep 2026 71.14 68.00 to 78.00 9.01% 13 times

Technical analysis forecast of TPLPLASTEH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TPLPLASTEH TPLPLASTEH at this time. Stock is rising and might rise more.

It appears as if TPLPLASTEH TPLPLASTEH gave a large move recently.

Stock of TPLPLASTEH (TPLPLASTEH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TPLPLASTEH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TPLPLASTEH stays above 70.6, but if it comes below 70.6, then a intra day sell could be more profitable.
If you take a sell trade below 70.6, then use 70.6 as stoploss and 68.63 as target. However if you take a buy trade in TPLPLASTEH, then use 70.6 as stoploss and 73 as target.

Tomorrow's movement Prediction of TPLPLASTEH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TPLPLASTEH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.04

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TPLPLASTEH Historical charts - Share TPL PLASTECH LTD. INR10

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TPLPLASTEH Historical charts - Share TPL PLASTECH LTD. INR10

 

Back to top