NSE TPL PLASTECH LTD. INR10 TPLPLASTEH All indicator, TPL PLASTECH LTD. INR10 TPLPLASTEH indicators All technical analysis, TPL PLASTECH LTD. INR10 TPLPLASTEH indicators All free charts, TPL PLASTECH LTD. INR10 TPLPLASTEH indicators All historical values NSE

Stock TPLPLASTEH - Share TPL PLASTECH LTD. INR10 trades in NSE under Fibres & Plastics

Daily Support: 65.47
Daily Resistance: 67.65
5 Day DMA Moving Average is 67.55
20 Day DMA Moving Average is 69.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.13%	67.72	67.11	68.19	66.01	0.08 times
Thu 04 Dec 2025	1.16%	66.51	67.20	67.49	66.50	0.06 times
Wed 03 Dec 2025	-1.86%	68.50	66.43	69.10	66.00	0.06 times
Tue 02 Dec 2025	-2.32%	68.20	67.69	68.94	67.48	0.06 times
Mon 01 Dec 2025	1.08%	69.46	69.30	70.56	68.32	0.07 times
Fri 28 Nov 2025	1.87%	67.31	68.56	68.92	67.31	0.06 times
Thu 27 Nov 2025	-0.31%	67.01	67.30	68.00	67.01	0.06 times
Wed 26 Nov 2025	-1.66%	67.10	67.51	68.83	66.63	0.06 times
Tue 25 Nov 2025	0.66%	68.20	68.65	69.13	66.81	0.07 times
Mon 24 Nov 2025	-3.75%	70.80	68.20	70.80	68.00	0.08 times

Volume is calculated using 10 day average volume

NSE TPL PLASTECH LTD. INR10 TPLPLASTEH All indicator, TPL PLASTECH LTD. INR10 TPLPLASTEH indicators All technical analysis, TPL PLASTECH LTD. INR10 TPLPLASTEH indicators All free charts, TPL PLASTECH LTD. INR10 TPLPLASTEH indicators All historical values NSE

Below are charts of NSE TPL PLASTECH LTD. INR10 TPLPLASTEH All indicator, TPL PLASTECH LTD. INR10 TPLPLASTEH indicators All technical analysis, TPL PLASTECH LTD. INR10 TPLPLASTEH indicators All free charts, TPL PLASTECH LTD. INR10 TPLPLASTEH indicators All historical values NSE

TPL PLASTECH LTD. INR10 TPLPLASTEH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TPL PLASTECH LTD. INR10 TPLPLASTEH ADX is: 1, 20, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for TPL PLASTECH LTD. INR10 TPLPLASTEH are:

ADX	+DY	-DY
1	19.7	20.1
5.7	19.1	21.4
5.3	19.7	21.9
4.5	21.4	19.6
9.7	22.3	18.3
0.9	19.1	19.5
7.3	17.5	20.3
7.6	18	20.9
7.1	18.8	21.7
0.8	19.7	20.1

ADX charts for TPL PLASTECH LTD. INR10 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TPL PLASTECH LTD. INR10 TPLPLASTEH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TPL PLASTECH LTD. INR10 is 69.33

50 day MA of TPL PLASTECH LTD. INR10 is 70.13

100 day MA of TPL PLASTECH LTD. INR10 is 73.44

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TPL PLASTECH LTD. INR10 TPLPLASTEH is downtrend

Historical Moving averages values of TPL PLASTECH LTD. INR10 TPLPLASTEH are:

Price	20 day	50 day	100 day
67.11	69.33	70.13	73.44
67.20	69.35	70.28	73.57
66.43	69.39	70.46	73.7
67.69	69.57	70.64	73.85
69.30	69.73	70.8	73.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

TPL PLASTECH LTD. INR10 TPLPLASTEH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TPL PLASTECH LTD. INR10 TPLPLASTEH is: 155049.7 M

Current day volume is 0.503 times compared to averaged volume TPL PLASTECH LTD. INR10 has

Historical price to volume measure of TPL PLASTECH LTD. INR10 is:

Price	Percent Change	Percent change within day	Volume change
67.11	-0.13%	-0.9%	0.503 times
67.20	1.16%	1.04%	0.377 times
66.43	-1.86%	-3.02%	0.367 times
67.69	-2.32%	-0.75%	0.402 times
69.30	1.08%	-0.23%	0.429 times
68.56	1.87%	1.86%	0.382 times
67.30	-0.31%	0.43%	0.352 times
67.51	-1.66%	0.61%	0.404 times
68.65	0.66%	0.66%	0.454 times
68.20	-3.75%	-3.67%	0.509 times

Price to volume Charts of TPL PLASTECH LTD. INR10 TPLPLASTEH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TPL PLASTECH LTD. INR10 TPLPLASTEH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TPL PLASTECH LTD. INR10 TPLPLASTEH is: 69.33 & deviation is 2.12

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for TPL PLASTECH LTD. INR10 TPLPLASTEH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
67.11	69.33	2.12	73.58	65.08
67.20	69.35	2.11	73.58	65.12
66.43	69.39	2.08	73.55	65.23
67.69	69.57	1.97	73.51	65.63
69.30	69.73	1.94	73.6	65.86

Bollinger Bands charts for TPL PLASTECH LTD. INR10 TPLPLASTEH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TPL PLASTECH LTD. INR10 TPLPLASTEH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TPL PLASTECH LTD. INR10 TPLPLASTEH

14 day TPL PLASTECH LTD. INR10 TPLPLASTEH RSI is: 49.73

According to RSI indicator, Buying is dominating the stock of TPL PLASTECH LTD. INR10 TPLPLASTEH

Historical values of RSI indicator for TPL PLASTECH LTD. INR10 are as follows in descending order:

49.73 48.02 48.61 48.69 49.35 50.02 49.88 48.35 48.18 49.33 51.58 52.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TPL PLASTECH LTD. INR10 TPLPLASTEH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TPL PLASTECH LTD. INR10 TPLPLASTEH

12,26,9 day TPL PLASTECH LTD. INR10 TPLPLASTEH MACD is: 68.13, 69.08, -0.95

According to MACD indicator, Prices of TPL PLASTECH LTD. INR10 TPLPLASTEH are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TPL PLASTECH LTD. INR10 TPLPLASTEH are:

68.13, 69.08, -0.95
68.31, 69.24, -0.92999999999999
68.51, 69.4, -0.89
68.89, 69.64, -0.75
69.11, 69.8, -0.69
69.08, 69.84, -0.76000000000001
69.18, 69.94, -0.75999999999999
69.52, 70.15, -0.63000000000001
69.88, 70.36, -0.48
70.1, 70.5, -0.40000000000001

MACD charts of TPL PLASTECH LTD. INR10 TPLPLASTEH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TPL PLASTECH LTD. INR10 TPLPLASTEH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TPL PLASTECH LTD. INR10 TPLPLASTEH CCI is: -88

According to CCI indicator, TPL PLASTECH LTD. INR10 TPLPLASTEH is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in TPL PLASTECH LTD. INR10

Historical CCI values of TPL PLASTECH LTD. INR10 TPLPLASTEH are:

-88 -90 -83 -33 46 -20 -68 -56 -24 23

CCI charts of TPL PLASTECH LTD. INR10 TPLPLASTEH are below. Second charts towards left.

TPL PLASTECH LTD. INR10 TPLPLASTEH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TPL PLASTECH LTD. INR10 TPLPLASTEH Stochastics is: 12

According to Stochastics indicator, Buying is coming in TPL PLASTECH LTD. INR10

TPL PLASTECH LTD. INR10 TPLPLASTEH is closing near its lowest lows

Historical Stochastics values of TPL PLASTECH LTD. INR10 TPLPLASTEH are:

12 12 12 12 12 12 12 12 12 12

TPL PLASTECH LTD. INR10 TPLPLASTEH Stochastics charts are below. Third charts to the left, at the bottom