NSE Total Transport Sys Ltd TOTAL_BE PriceVolume indicator, Total Transport Sys Ltd TOTAL_BE indicators PriceVolume technical analysis, Total Transport Sys Ltd TOTAL_BE indicators PriceVolume free charts, Total Transport Sys Ltd TOTAL_BE indicators PriceVolume historical values NSE

Stock TOTAL_BE - Share Total Transport Sys Ltd trades in NSE

Daily Support: 82.74
Daily Resistance: 82.74
5 Day DMA Moving Average is 71.89
20 Day DMA Moving Average is 70.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Nov 2026	20.63%	82.74	82.74	82.74	82.74	0.54 times
Fri 30 Oct 2026	-0.59%	69.00	68.59	70.40	68.00	0.2 times
Thu 29 Oct 2026	-0.32%	68.88	69.00	72.00	68.88	0.02 times
Wed 28 Oct 2026	-0.94%	69.16	69.22	70.80	69.16	0.01 times
Tue 27 Oct 2026	-0.6%	70.40	69.88	71.00	69.50	0.02 times
Mon 26 Oct 2026	2.7%	68.50	70.30	70.40	67.20	0.02 times
Fri 23 Oct 2026	-3.86%	71.91	68.45	71.91	68.15	0.03 times
Thu 22 Oct 2026	0.92%	72.00	71.20	72.00	70.00	0.12 times
Wed 21 Oct 2026	0.79%	69.00	70.55	71.10	67.60	0.11 times
Mon 19 Oct 2026	1.58%	70.40	70.00	71.35	70.00	0.15 times

Volume is calculated using 10 day average volume

NSE Total Transport Sys Ltd TOTAL_BE PriceVolume indicator, Total Transport Sys Ltd TOTAL_BE indicators PriceVolume technical analysis, Total Transport Sys Ltd TOTAL_BE indicators PriceVolume free charts, Total Transport Sys Ltd TOTAL_BE indicators PriceVolume historical values NSE

Below are charts of NSE Total Transport Sys Ltd TOTAL_BE PriceVolume indicator, Total Transport Sys Ltd TOTAL_BE indicators PriceVolume technical analysis, Total Transport Sys Ltd TOTAL_BE indicators PriceVolume free charts, Total Transport Sys Ltd TOTAL_BE indicators PriceVolume historical values NSE

Total Transport Sys Ltd TOTAL_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Total Transport Sys Ltd TOTAL_BE is: 50522.4 M

Current day volume is 0.508 times compared to averaged volume Total Transport Sys Ltd has

Historical price to volume measure of Total Transport Sys Ltd is:

Price	Percent Change	Percent change within day	Volume change
82.74	20.63%	0%	0.508 times
68.59	-0.59%	-0.59%	0.184 times
69.00	-0.32%	0.17%	0.02 times
69.22	-0.94%	0.09%	0.014 times
69.88	-0.6%	-0.74%	0.017 times
70.30	2.7%	2.63%	0.015 times
68.45	-3.86%	-4.81%	0.03 times
71.20	0.92%	-1.11%	0.115 times
70.55	0.79%	2.25%	0.103 times
70.00	1.58%	-0.57%	0.142 times

Price to volume Charts of Total Transport Sys Ltd TOTAL_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day