NSE Total Transport Sys Ltd TOTAL_BE PriceVolume indicator, Total Transport Sys Ltd TOTAL_BE indicators PriceVolume technical analysis, Total Transport Sys Ltd TOTAL_BE indicators PriceVolume free charts, Total Transport Sys Ltd TOTAL_BE indicators PriceVolume historical values NSE

Stock TOTAL_BE - Share Total Transport Sys Ltd trades in NSE

Daily Support: 82.04
Daily Resistance: 85.82
5 Day DMA Moving Average is 88.85
20 Day DMA Moving Average is 91.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 07 Oct 2024	-5%	85.01	83.93	87.71	83.93	0.14 times
Fri 04 Oct 2024	-1.83%	89.90	88.35	89.90	87.00	0.15 times
Thu 03 Oct 2024	-0.35%	86.01	90.00	90.32	86.01	0.23 times
Tue 01 Oct 2024	-1.46%	92.89	90.32	92.89	89.22	0.08 times
Mon 30 Sep 2024	0.96%	90.79	91.66	93.20	89.00	0.11 times
Fri 27 Sep 2024	1.86%	93.58	90.79	93.58	89.05	0.05 times
Thu 26 Sep 2024	-0.97%	91.95	89.13	91.95	88.88	0.23 times
Wed 25 Sep 2024	-0.01%	89.10	90.00	92.00	88.15	0.33 times
Tue 24 Sep 2024	-0.51%	90.50	90.01	92.40	89.95	0.26 times
Mon 23 Sep 2024	-2.19%	92.50	90.47	94.00	90.00	0.23 times

Volume is calculated using 10 day average volume

NSE Total Transport Sys Ltd TOTAL_BE PriceVolume indicator, Total Transport Sys Ltd TOTAL_BE indicators PriceVolume technical analysis, Total Transport Sys Ltd TOTAL_BE indicators PriceVolume free charts, Total Transport Sys Ltd TOTAL_BE indicators PriceVolume historical values NSE

Below are charts of NSE Total Transport Sys Ltd TOTAL_BE PriceVolume indicator, Total Transport Sys Ltd TOTAL_BE indicators PriceVolume technical analysis, Total Transport Sys Ltd TOTAL_BE indicators PriceVolume free charts, Total Transport Sys Ltd TOTAL_BE indicators PriceVolume historical values NSE

Total Transport Sys Ltd TOTAL_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Total Transport Sys Ltd TOTAL_BE is: 47247.8 M

Current day volume is 0.14 times compared to averaged volume Total Transport Sys Ltd has

Historical price to volume measure of Total Transport Sys Ltd is:

Price	Percent Change	Percent change within day	Volume change
83.93	-5%	-1.27%	0.14 times
88.35	-1.83%	-1.72%	0.146 times
90.00	-0.35%	4.64%	0.228 times
90.32	-1.46%	-2.77%	0.079 times
91.66	0.96%	0.96%	0.108 times
90.79	1.86%	-2.98%	0.045 times
89.13	-0.97%	-3.07%	0.234 times
90.00	-0.01%	1.01%	0.328 times
90.01	-0.51%	-0.54%	0.259 times
90.47	-2.19%	-2.19%	0.231 times

Price to volume Charts of Total Transport Sys Ltd TOTAL_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day