NSE Total Transport Sys Ltd TOTAL_BE MACD indicator, Total Transport Sys Ltd TOTAL_BE indicators MACD technical analysis, Total Transport Sys Ltd TOTAL_BE indicators MACD free charts, Total Transport Sys Ltd TOTAL_BE indicators MACD historical values NSE

Stock TOTAL_BE - Share Total Transport Sys Ltd trades in NSE

Daily Support: 70.27
Daily Resistance: 72.97
5 Day DMA Moving Average is 70.55
20 Day DMA Moving Average is 75.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Oct 2026	3.34%	69.23	71.54	71.70	69.00	0.07 times
Mon 05 Oct 2026	-1.44%	67.20	69.23	72.00	67.20	0.12 times
Thu 01 Oct 2026	-1.6%	70.40	70.24	70.62	68.12	0.02 times
Tue 29 Sep 2026	1.48%	69.95	71.38	71.50	68.80	0.11 times
Mon 28 Sep 2026	-0.73%	70.50	70.34	72.00	68.80	0.15 times
Fri 25 Sep 2026	-1.49%	71.93	70.86	71.98	69.10	0.11 times
Thu 24 Sep 2026	0.6%	71.00	71.93	72.00	69.50	0.05 times
Wed 23 Sep 2026	-0.96%	71.99	71.50	72.00	69.01	0.12 times
Tue 22 Sep 2026	2.69%	71.00	72.19	72.55	70.00	0.13 times
Mon 21 Sep 2026	1.4%	69.00	70.30	72.00	69.00	0.03 times

Volume is calculated using 10 day average volume

NSE Total Transport Sys Ltd TOTAL_BE MACD indicator, Total Transport Sys Ltd TOTAL_BE indicators MACD technical analysis, Total Transport Sys Ltd TOTAL_BE indicators MACD free charts, Total Transport Sys Ltd TOTAL_BE indicators MACD historical values NSE

Below are charts of NSE Total Transport Sys Ltd TOTAL_BE MACD indicator, Total Transport Sys Ltd TOTAL_BE indicators MACD technical analysis, Total Transport Sys Ltd TOTAL_BE indicators MACD free charts, Total Transport Sys Ltd TOTAL_BE indicators MACD historical values NSE

Total Transport Sys Ltd TOTAL_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Total Transport Sys Ltd TOTAL_BE

12,26,9 day Total Transport Sys Ltd TOTAL_BE MACD is: 72.4, 77.89, -5.49

According to MACD indicator, Prices of Total Transport Sys Ltd TOTAL_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Total Transport Sys Ltd TOTAL_BE are:

72.4, 77.89, -5.49
72.56, 78.4, -5.84
73.17, 79.13, -5.96
73.7, 79.84, -6.14
74.12, 80.52, -6.4
74.81, 81.33, -6.52
75.53, 82.17, -6.64
76.19, 82.99, -6.8
77.04, 83.91, -6.87
77.92, 84.85, -6.93

MACD charts of Total Transport Sys Ltd TOTAL_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.