TotalTransport TOTAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Transport TOTAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TOTAL_BE
- Forcast & Targets TOTAL_BE
- TOTAL_BE Experts view
- Tomorrow's Movement TOTAL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOTAL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalTransport
Strong intraday Stock price targets for TotalTransport are 82.04 and 85.82
| Intraday Target 1 | 81.41 |
| Intraday Target 2 | 82.67 |
| Intraday Target 3 | 85.19 |
| Intraday Target 4 | 86.45 |
| Intraday Target 5 | 88.97 |
Daily price and volume Total Transport
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 83.93 (-5%) | 85.01 | 83.93 - 87.71 | 0.7784 times | Fri 04 October 2024 | 88.35 (-1.83%) | 89.90 | 87.00 - 89.90 | 0.812 times | Thu 03 October 2024 | 90.00 (-0.35%) | 86.01 | 86.01 - 90.32 | 1.2658 times | Tue 01 October 2024 | 90.32 (-1.46%) | 92.89 | 89.22 - 92.89 | 0.441 times | Mon 30 September 2024 | 91.66 (0.96%) | 90.79 | 89.00 - 93.20 | 0.6001 times | Fri 27 September 2024 | 90.79 (1.86%) | 93.58 | 89.05 - 93.58 | 0.2526 times | Thu 26 September 2024 | 89.13 (-0.97%) | 91.95 | 88.88 - 91.95 | 1.2985 times | Wed 25 September 2024 | 90.00 (-0.01%) | 89.10 | 88.15 - 92.00 | 1.8258 times | Tue 24 September 2024 | 90.01 (-0.51%) | 90.50 | 89.95 - 92.40 | 1.4417 times | Mon 23 September 2024 | 90.47 (-2.19%) | 92.50 | 90.00 - 94.00 | 1.2841 times | Fri 20 September 2024 | 92.50 (0.03%) | 94.05 | 89.60 - 94.05 | 0.8321 times |
Weekly price and charts TotalTransport
Strong weekly Stock price targets for TotalTransport TOTAL_BE are 82.04 and 85.82
| Weekly Target 1 | 81.41 |
| Weekly Target 2 | 82.67 |
| Weekly Target 3 | 85.19 |
| Weekly Target 4 | 86.45 |
| Weekly Target 5 | 88.97 |
Weekly price and volumes for Total Transport
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 83.93 (-5%) | 85.01 | 83.93 - 87.71 | 0.1528 times | Fri 04 October 2024 | 88.35 (-2.69%) | 90.79 | 86.01 - 93.20 | 0.6122 times | Fri 27 September 2024 | 90.79 (-1.85%) | 92.50 | 88.15 - 94.00 | 1.1979 times | Fri 20 September 2024 | 92.50 (-3.13%) | 95.49 | 89.00 - 96.30 | 1.0003 times | Fri 13 September 2024 | 95.49 (-1.03%) | 97.48 | 94.00 - 97.48 | 1.2043 times | Fri 06 September 2024 | 96.48 (-1.84%) | 97.00 | 94.08 - 102.00 | 1.766 times | Fri 30 August 2024 | 98.29 (-3.6%) | 103.88 | 97.11 - 104.95 | 1.0503 times | Fri 23 August 2024 | 101.96 (-1.02%) | 106.00 | 100.50 - 107.00 | 1.8218 times | Fri 16 August 2024 | 103.01 (-3.72%) | 106.99 | 100.00 - 108.00 | 0.3861 times | Fri 09 August 2024 | 106.99 (-3.9%) | 106.15 | 103.75 - 114.00 | 0.8082 times | Fri 02 August 2024 | 111.33 (0.75%) | 110.50 | 109.00 - 120.00 | 6.6043 times |
Monthly price and charts TotalTransport
Strong monthly Stock price targets for TotalTransport TOTAL_BE are 79.45 and 88.41
| Monthly Target 1 | 77.96 |
| Monthly Target 2 | 80.94 |
| Monthly Target 3 | 86.916666666667 |
| Monthly Target 4 | 89.9 |
| Monthly Target 5 | 95.88 |
Monthly price and volumes Total Transport
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 83.93 (-8.43%) | 92.89 | 83.93 - 92.89 | 0.1226 times | Mon 30 September 2024 | 91.66 (-6.75%) | 97.00 | 88.15 - 102.00 | 1.0017 times | Fri 30 August 2024 | 98.29 (-15.08%) | 114.50 | 97.11 - 115.00 | 0.8635 times | Wed 31 July 2024 | 115.74 (-3.03%) | 113.40 | 108.25 - 125.00 | 2.0322 times | Fri 28 June 2024 | 119.36 (-1.4%) | 121.10 | 117.50 - 127.00 | 0.2413 times | Fri 15 September 2023 | 121.05 (-1.34%) | 123.95 | 118.30 - 128.95 | 0.4406 times | Thu 31 August 2023 | 122.70 (-7.33%) | 132.40 | 116.00 - 139.40 | 1.2252 times | Mon 31 July 2023 | 132.40 (-12%) | 149.50 | 128.40 - 157.00 | 1.4881 times | Fri 30 June 2023 | 150.45 (101%) | 169.00 | 146.30 - 169.00 | 1.061 times | Mon 28 March 2022 | 74.85 (3.31%) | 71.10 | 63.70 - 78.65 | 1.5238 times | Mon 28 February 2022 | 72.45 (-10.22%) | 80.00 | 69.60 - 98.25 | 3.2446 times |
Yearly price and charts TotalTransport
Strong yearly Stock price targets for TotalTransport TOTAL_BE are 62.4 and 105.47
| Yearly Target 1 | 55.22 |
| Yearly Target 2 | 69.57 |
| Yearly Target 3 | 98.286666666667 |
| Yearly Target 4 | 112.64 |
| Yearly Target 5 | 141.36 |
Yearly price and volumes Total Transport
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 83.93 (-30.67%) | 121.10 | 83.93 - 127.00 | 0.778 times | Fri 15 September 2023 | 121.05 (61.72%) | 169.00 | 116.00 - 169.00 | 0.7695 times | Mon 28 March 2022 | 74.85 (0%) | 86.30 | 63.70 - 98.25 | 1.4525 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TotalTransport
Tomorrow's movement Prediction of Total Transport TOTAL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Total Transport TOTAL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Total Transport TOTAL_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 07 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 86, while middle bands are at 89 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TotalTransport (TOTAL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TotalTransport stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TotalTransport in short term and the sell signal is strong.
TotalTransport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TotalTransport in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TotalTransport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.48 and TotalTransport TOTAL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TotalTransport TOTAL_BE stock. Volume based technical analysis of TotalTransport TOTAL_BE stock is negative.
TotalTransport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Transport TOTAL_BE
DMA (daily moving average) of Total Transport TOTAL_BE
| DMA period | DMA value |
| 5 day DMA | 88.85 |
| 12 day DMA | 89.97 |
| 20 day DMA | 91.9 |
| 35 day DMA | 95.39 |
| 50 day DMA | 99.41 |
| 100 day DMA | 110.53 |
| 150 day DMA | 114.28 |
| 200 day DMA |
EMA (exponential moving average) of Total Transport TOTAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.82 | 89.76 | 90.47 |
| 12 day EMA | 89.93 | 91.02 | 91.51 |
| 20 day EMA | 91.88 | 92.72 | 93.18 |
| 35 day EMA | 95.57 | 96.25 | 96.71 |
| 50 day EMA | 99.25 | 99.88 | 100.35 |
SMA (simple moving average) of Total Transport TOTAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.85 | 90.22 | 90.38 |
| 12 day SMA | 89.97 | 90.65 | 91.14 |
| 20 day SMA | 91.9 | 92.53 | 92.92 |
| 35 day SMA | 95.39 | 95.94 | 96.35 |
| 50 day SMA | 99.41 | 99.93 | 100.39 |
| 100 day SMA | 110.53 | 111.01 | 111.47 |
| 150 day SMA | 114.28 | 114.18 | 114.07 |
| 200 day SMA |


