Munafa Stock Market Course + Intraday & FNO calls 
TotalTransport TOTAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Transport TOTAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TOTAL_BE
- Forcast & Targets TOTAL_BE
- TOTAL_BE Experts view
- Tomorrow's Movement TOTAL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOTAL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalTransport
Strong intraday Stock price targets for TotalTransport are 79.52 and 80.51
| Intraday Target 1 | 79.35 |
| Intraday Target 2 | 79.68 |
| Intraday Target 3 | 80.34 |
| Intraday Target 4 | 80.67 |
| Intraday Target 5 | 81.33 |
Daily price and volume Total Transport
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 80.01 (-1.06%) | 81.00 | 80.01 - 81.00 | 0.2081 times | Sun 08 November 2026 | 80.87 (-2.26%) | 79.94 | 79.00 - 81.50 | 1.0816 times | Thu 05 November 2026 | 82.74 (20.63%) | 82.74 | 82.74 - 82.74 | 4.9015 times | Fri 30 October 2026 | 68.59 (-0.59%) | 69.00 | 68.00 - 70.40 | 1.7793 times | Thu 29 October 2026 | 69.00 (-0.32%) | 68.88 | 68.88 - 72.00 | 0.1902 times | Wed 28 October 2026 | 69.22 (-0.94%) | 69.16 | 69.16 - 70.80 | 0.1351 times | Tue 27 October 2026 | 69.88 (-0.6%) | 70.40 | 69.50 - 71.00 | 0.1638 times | Mon 26 October 2026 | 70.30 (2.7%) | 68.50 | 67.20 - 70.40 | 0.1412 times | Fri 23 October 2026 | 68.45 (-3.86%) | 71.91 | 68.15 - 71.91 | 0.2895 times | Thu 22 October 2026 | 71.20 (0.92%) | 72.00 | 70.00 - 72.00 | 1.1096 times | Wed 21 October 2026 | 70.55 (0.79%) | 69.00 | 67.60 - 71.10 | 0.9988 times |
Weekly price and charts TotalTransport
Strong weekly Stock price targets for TotalTransport TOTAL_BE are 79.51 and 82.01
| Weekly Target 1 | 77.67 |
| Weekly Target 2 | 78.84 |
| Weekly Target 3 | 80.17 |
| Weekly Target 4 | 81.34 |
| Weekly Target 5 | 82.67 |
Weekly price and volumes for Total Transport
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 80.01 (-3.3%) | 79.94 | 79.00 - 81.50 | 0.3151 times | Thu 05 November 2026 | 82.74 (20.63%) | 82.74 | 82.74 - 82.74 | 1.1977 times | Fri 30 October 2026 | 68.59 (0.2%) | 68.50 | 67.20 - 72.00 | 0.5888 times | Fri 23 October 2026 | 68.45 (-0.67%) | 70.40 | 67.60 - 72.00 | 0.9203 times | Fri 16 October 2026 | 68.91 (-3.68%) | 73.30 | 67.35 - 73.60 | 1.0473 times | Tue 06 October 2026 | 71.54 (1.85%) | 67.20 | 67.20 - 72.00 | 0.4216 times | Thu 01 October 2026 | 70.24 (-0.87%) | 70.50 | 68.12 - 72.00 | 0.648 times | Fri 25 September 2026 | 70.86 (2.21%) | 69.00 | 69.00 - 72.55 | 0.9747 times | Fri 18 September 2026 | 69.33 (-9.7%) | 76.40 | 69.00 - 76.40 | 2.5152 times | Fri 11 September 2026 | 76.78 (-13.1%) | 85.01 | 73.20 - 87.71 | 1.3712 times | Fri 04 October 2024 | 88.35 (-2.69%) | 90.79 | 86.01 - 93.20 | 1.2382 times |
Monthly price and charts TotalTransport
Strong monthly Stock price targets for TotalTransport TOTAL_BE are 77.64 and 81.38
| Monthly Target 1 | 76.84 |
| Monthly Target 2 | 78.43 |
| Monthly Target 3 | 80.583333333333 |
| Monthly Target 4 | 82.17 |
| Monthly Target 5 | 84.32 |
Monthly price and volumes Total Transport
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 80.01 (16.65%) | 82.74 | 79.00 - 82.74 | 0.2074 times | Fri 30 October 2026 | 68.59 (-3.91%) | 70.40 | 67.20 - 73.60 | 0.4158 times | Tue 29 September 2026 | 71.38 (-14.95%) | 74.80 | 68.80 - 77.79 | 0.7053 times | Mon 07 October 2024 | 83.93 (-8.43%) | 92.89 | 83.93 - 92.89 | 0.1794 times | Mon 30 September 2024 | 91.66 (-6.75%) | 97.00 | 88.15 - 102.00 | 1.4656 times | Fri 30 August 2024 | 98.29 (-15.08%) | 114.50 | 97.11 - 115.00 | 1.2633 times | Wed 31 July 2024 | 115.74 (-3.03%) | 113.40 | 108.25 - 125.00 | 2.9731 times | Fri 28 June 2024 | 119.36 (-1.4%) | 121.10 | 117.50 - 127.00 | 0.353 times | Fri 15 September 2023 | 121.05 (-1.34%) | 123.95 | 118.30 - 128.95 | 0.6446 times | Thu 31 August 2023 | 122.70 (-7.33%) | 132.40 | 116.00 - 139.40 | 1.7926 times | Mon 31 July 2023 | 132.40 (-12%) | 149.50 | 128.40 - 157.00 | 2.1772 times |
Yearly price and charts TotalTransport
Strong yearly Stock price targets for TotalTransport TOTAL_BE are 73.61 and 89.15
| Yearly Target 1 | 61.11 |
| Yearly Target 2 | 70.56 |
| Yearly Target 3 | 76.65 |
| Yearly Target 4 | 86.1 |
| Yearly Target 5 | 92.19 |
Yearly price and volumes Total Transport
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 80.01 (-4.67%) | 74.80 | 67.20 - 82.74 | 0.2095 times | Mon 07 October 2024 | 83.93 (-30.67%) | 121.10 | 83.93 - 127.00 | 0.983 times | Fri 15 September 2023 | 121.05 (61.72%) | 169.00 | 116.00 - 169.00 | 0.9723 times | Mon 28 March 2022 | 74.85 (0%) | 86.30 | 63.70 - 98.25 | 1.8352 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of TotalTransport
Tomorrow's movement Prediction of Total Transport TOTAL_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Transport TOTAL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Total Transport TOTAL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Total Transport TOTAL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.74
Munafa value: 40 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 64, while middle bands are at 68 and 77
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TotalTransport (TOTAL_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TotalTransport stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TotalTransport in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TotalTransport Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TotalTransport in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TotalTransport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.44 and TotalTransport TOTAL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TotalTransport TOTAL_BE stock. Volume based technical analysis of TotalTransport TOTAL_BE stock is negative.
TotalTransport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Transport TOTAL_BE
DMA (daily moving average) of Total Transport TOTAL_BE
| DMA period | DMA value |
| 5 day DMA | 76.24 |
| 12 day DMA | 72.57 |
| 20 day DMA | 71.89 |
| 35 day DMA | 72.92 |
| 50 day DMA | 78.63 |
| 100 day DMA | 93.08 |
| 150 day DMA | 104.84 |
| 200 day DMA | 104.4 |
EMA (exponential moving average) of Total Transport TOTAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.4 | 76.1 | 73.71 |
| 12 day EMA | 74.29 | 73.25 | 71.87 |
| 20 day EMA | 73.79 | 73.14 | 72.33 |
| 35 day EMA | 76.53 | 76.32 | 76.05 |
| 50 day EMA | 79.86 | 79.85 | 79.81 |
SMA (simple moving average) of Total Transport TOTAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.24 | 74.08 | 71.89 |
| 12 day SMA | 72.57 | 71.64 | 70.7 |
| 20 day SMA | 71.89 | 71.46 | 70.93 |
| 35 day SMA | 72.92 | 73.21 | 73.48 |
| 50 day SMA | 78.63 | 78.92 | 79.21 |
| 100 day SMA | 93.08 | 93.51 | 93.89 |
| 150 day SMA | 104.84 | 105.29 | 105.74 |
| 200 day SMA | 104.4 | 104.46 | 104.52 |
Videos related to: TotalTransport TOTAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
