ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TotalTransport TOTAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Transport TOTAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TotalTransport

Strong intraday Stock price targets for TotalTransport are 82.04 and 85.82

Intraday Target 181.41
Intraday Target 282.67
Intraday Target 385.19
Intraday Target 486.45
Intraday Target 588.97

Daily price and volume Total Transport

Date Closing Open Range Volume
Mon 07 October 2024 83.93 (-5%) 85.01 83.93 - 87.71 0.7784 times
Fri 04 October 2024 88.35 (-1.83%) 89.90 87.00 - 89.90 0.812 times
Thu 03 October 2024 90.00 (-0.35%) 86.01 86.01 - 90.32 1.2658 times
Tue 01 October 2024 90.32 (-1.46%) 92.89 89.22 - 92.89 0.441 times
Mon 30 September 2024 91.66 (0.96%) 90.79 89.00 - 93.20 0.6001 times
Fri 27 September 2024 90.79 (1.86%) 93.58 89.05 - 93.58 0.2526 times
Thu 26 September 2024 89.13 (-0.97%) 91.95 88.88 - 91.95 1.2985 times
Wed 25 September 2024 90.00 (-0.01%) 89.10 88.15 - 92.00 1.8258 times
Tue 24 September 2024 90.01 (-0.51%) 90.50 89.95 - 92.40 1.4417 times
Mon 23 September 2024 90.47 (-2.19%) 92.50 90.00 - 94.00 1.2841 times
Fri 20 September 2024 92.50 (0.03%) 94.05 89.60 - 94.05 0.8321 times

 Daily chart TotalTransport

Weekly price and charts TotalTransport

Strong weekly Stock price targets for TotalTransport TOTAL_BE are 82.04 and 85.82

Weekly Target 181.41
Weekly Target 282.67
Weekly Target 385.19
Weekly Target 486.45
Weekly Target 588.97

Weekly price and volumes for Total Transport

Date Closing Open Range Volume
Mon 07 October 2024 83.93 (-5%) 85.01 83.93 - 87.71 0.1528 times
Fri 04 October 2024 88.35 (-2.69%) 90.79 86.01 - 93.20 0.6122 times
Fri 27 September 2024 90.79 (-1.85%) 92.50 88.15 - 94.00 1.1979 times
Fri 20 September 2024 92.50 (-3.13%) 95.49 89.00 - 96.30 1.0003 times
Fri 13 September 2024 95.49 (-1.03%) 97.48 94.00 - 97.48 1.2043 times
Fri 06 September 2024 96.48 (-1.84%) 97.00 94.08 - 102.00 1.766 times
Fri 30 August 2024 98.29 (-3.6%) 103.88 97.11 - 104.95 1.0503 times
Fri 23 August 2024 101.96 (-1.02%) 106.00 100.50 - 107.00 1.8218 times
Fri 16 August 2024 103.01 (-3.72%) 106.99 100.00 - 108.00 0.3861 times
Fri 09 August 2024 106.99 (-3.9%) 106.15 103.75 - 114.00 0.8082 times
Fri 02 August 2024 111.33 (0.75%) 110.50 109.00 - 120.00 6.6043 times

 weekly chart TotalTransport

Monthly price and charts TotalTransport

Strong monthly Stock price targets for TotalTransport TOTAL_BE are 79.45 and 88.41

Monthly Target 177.96
Monthly Target 280.94
Monthly Target 386.916666666667
Monthly Target 489.9
Monthly Target 595.88

Monthly price and volumes Total Transport

Date Closing Open Range Volume
Mon 07 October 2024 83.93 (-8.43%) 92.89 83.93 - 92.89 0.1226 times
Mon 30 September 2024 91.66 (-6.75%) 97.00 88.15 - 102.00 1.0017 times
Fri 30 August 2024 98.29 (-15.08%) 114.50 97.11 - 115.00 0.8635 times
Wed 31 July 2024 115.74 (-3.03%) 113.40 108.25 - 125.00 2.0322 times
Fri 28 June 2024 119.36 (-1.4%) 121.10 117.50 - 127.00 0.2413 times
Fri 15 September 2023 121.05 (-1.34%) 123.95 118.30 - 128.95 0.4406 times
Thu 31 August 2023 122.70 (-7.33%) 132.40 116.00 - 139.40 1.2252 times
Mon 31 July 2023 132.40 (-12%) 149.50 128.40 - 157.00 1.4881 times
Fri 30 June 2023 150.45 (101%) 169.00 146.30 - 169.00 1.061 times
Mon 28 March 2022 74.85 (3.31%) 71.10 63.70 - 78.65 1.5238 times
Mon 28 February 2022 72.45 (-10.22%) 80.00 69.60 - 98.25 3.2446 times

 monthly chart TotalTransport

Yearly price and charts TotalTransport

Strong yearly Stock price targets for TotalTransport TOTAL_BE are 62.4 and 105.47

Yearly Target 155.22
Yearly Target 269.57
Yearly Target 398.286666666667
Yearly Target 4112.64
Yearly Target 5141.36

Yearly price and volumes Total Transport

Date Closing Open Range Volume
Mon 07 October 2024 83.93 (-30.67%) 121.10 83.93 - 127.00 0.778 times
Fri 15 September 2023 121.05 (61.72%) 169.00 116.00 - 169.00 0.7695 times
Mon 28 March 2022 74.85 (0%) 86.30 63.70 - 98.25 1.4525 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of TotalTransport

Tomorrow's movement Prediction of Total Transport TOTAL_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Total Transport TOTAL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Total Transport TOTAL_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 07 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 4 points

Upper Bollinger band is at 98 and lower is at 86, while middle bands are at 89 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TotalTransport (TOTAL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TotalTransport stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TotalTransport in short term and the sell signal is strong.

TotalTransport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TotalTransport in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TotalTransport is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.48 and TotalTransport TOTAL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TotalTransport TOTAL_BE stock. Volume based technical analysis of TotalTransport TOTAL_BE stock is negative.

TotalTransport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Transport TOTAL_BE

DMA (daily moving average) of Total Transport TOTAL_BE

DMA period DMA value
5 day DMA 88.85
12 day DMA 89.97
20 day DMA 91.9
35 day DMA 95.39
50 day DMA 99.41
100 day DMA 110.53
150 day DMA 114.28
200 day DMA

EMA (exponential moving average) of Total Transport TOTAL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA87.8289.7690.47
12 day EMA89.9391.0291.51
20 day EMA91.8892.7293.18
35 day EMA95.5796.2596.71
50 day EMA99.2599.88100.35

SMA (simple moving average) of Total Transport TOTAL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA88.8590.2290.38
12 day SMA89.9790.6591.14
20 day SMA91.992.5392.92
35 day SMA95.3995.9496.35
50 day SMA99.4199.93100.39
100 day SMA110.53111.01111.47
150 day SMA114.28114.18114.07
200 day SMA

Videos related to: TotalTransport TOTAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TotalTransport TOTAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top