PVM Price Volume Measure charts Total Transport Sys Ltd TOTAL_BE share NSE Stock Exchange

Stock TOTAL_BE - Share Total Transport Sys Ltd trades in NSE

Daily Support: 70.27
Daily Resistance: 72.97
5 Day Moving Average is 70.55
20 Day Moving Average is 75.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Oct 2026	3.34%	69.23	71.54	71.70	69.00	-82.96%
Mon 05 Oct 2026	-1.44%	67.20	69.23	72.00	67.20	-68.59%
Thu 01 Oct 2026	-1.6%	70.40	70.24	70.62	68.12	-93.67%
Tue 29 Sep 2026	1.48%	69.95	71.38	71.50	68.80	-70.92%
Mon 28 Sep 2026	-0.73%	70.50	70.34	72.00	68.80	-60.94%
Fri 25 Sep 2026	-1.49%	71.93	70.86	71.98	69.10	-72.03%
Thu 24 Sep 2026	0.6%	71.00	71.93	72.00	69.50	-87.27%
Wed 23 Sep 2026	-0.96%	71.99	71.50	72.00	69.01	-69.68%
Tue 22 Sep 2026	2.69%	71.00	72.19	72.55	70.00	-67.75%
Mon 21 Sep 2026	1.4%	69.00	70.30	72.00	69.00	-91.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Total Transport Sys Ltd TOTAL_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!