PVM Price Volume Measure charts Total Transport Sys Ltd TOTAL_BE share NSE Stock Exchange

Stock TOTAL_BE - Share Total Transport Sys Ltd trades in NSE

Daily Support: 73.89
Daily Resistance: 76.89
5 Day Moving Average is 83.21
20 Day Moving Average is 90

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-0.26%	76.95	76.78	77.00	74.00	-32.14%
Thu 10 Sep 2026	-8.28%	74.80	76.98	77.79	73.20	-51.07%
Mon 07 Oct 2024	-5%	85.01	83.93	87.71	83.93	-66.02%
Fri 04 Oct 2024	-1.83%	89.90	88.35	89.90	87.00	-64.56%
Thu 03 Oct 2024	-0.35%	86.01	90.00	90.32	86.01	-44.74%
Tue 01 Oct 2024	-1.46%	92.89	90.32	92.89	89.22	-80.75%
Mon 30 Sep 2024	0.96%	90.79	91.66	93.20	89.00	-73.8%
Fri 27 Sep 2024	1.86%	93.58	90.79	93.58	89.05	-88.97%
Thu 26 Sep 2024	-0.97%	91.95	89.13	91.95	88.88	-43.32%
Wed 25 Sep 2024	-0.01%	89.10	90.00	92.00	88.15	-20.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Total Transport Sys Ltd TOTAL_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!