PVM Price Volume Measure charts Total Transport Sys Ltd TOTAL_BE share NSE Stock Exchange

Stock TOTAL_BE - Share Total Transport Sys Ltd trades in NSE

Daily Support: 82.74
Daily Resistance: 82.74
5 Day Moving Average is 71.89
20 Day Moving Average is 70.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Nov 2026	20.63%	82.74	82.74	82.74	82.74	44.57%
Fri 30 Oct 2026	-0.59%	69.00	68.59	70.40	68.00	-47.52%
Thu 29 Oct 2026	-0.32%	68.88	69.00	72.00	68.88	-94.39%
Wed 28 Oct 2026	-0.94%	69.16	69.22	70.80	69.16	-96.01%
Tue 27 Oct 2026	-0.6%	70.40	69.88	71.00	69.50	-95.17%
Mon 26 Oct 2026	2.7%	68.50	70.30	70.40	67.20	-95.83%
Fri 23 Oct 2026	-3.86%	71.91	68.45	71.91	68.15	-91.46%
Thu 22 Oct 2026	0.92%	72.00	71.20	72.00	70.00	-67.27%
Wed 21 Oct 2026	0.79%	69.00	70.55	71.10	67.60	-70.54%
Mon 19 Oct 2026	1.58%	70.40	70.00	71.35	70.00	-59.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Total Transport Sys Ltd TOTAL_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!