NSE Tamilnadu PetroProducts Limited TNPETRO PriceVolume indicator, Tamilnadu PetroProducts Limited TNPETRO indicators PriceVolume technical analysis, Tamilnadu PetroProducts Limited TNPETRO indicators PriceVolume free charts, Tamilnadu PetroProducts Limited TNPETRO indicators PriceVolume historical values NSE

Stock TNPETRO - Share Tamilnadu PetroProducts Limited trades in NSE under Commodity Chemicals

Daily Support: 103.37
Daily Resistance: 105.16
5 Day DMA Moving Average is 105.04
20 Day DMA Moving Average is 107.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.64%	105.00	104.82	105.50	103.71	0.11 times
Thu 04 Dec 2025	0.46%	104.21	105.50	107.80	104.00	0.26 times
Wed 03 Dec 2025	-0.14%	105.09	105.02	105.40	103.55	0.12 times
Tue 02 Dec 2025	0.44%	105.51	105.17	105.90	103.20	0.1 times
Mon 01 Dec 2025	0.18%	105.15	104.71	106.40	103.50	0.14 times
Fri 28 Nov 2025	-0.83%	105.55	104.52	105.55	103.75	0.21 times
Thu 27 Nov 2025	-2.25%	108.50	105.39	108.50	105.00	0.17 times
Wed 26 Nov 2025	2.72%	104.87	107.82	108.00	104.86	0.29 times
Tue 25 Nov 2025	0.53%	104.00	104.97	105.50	103.77	0.2 times
Mon 24 Nov 2025	1.3%	104.10	104.42	105.50	103.00	0.3 times

Volume is calculated using 10 day average volume

NSE Tamilnadu PetroProducts Limited TNPETRO PriceVolume indicator, Tamilnadu PetroProducts Limited TNPETRO indicators PriceVolume technical analysis, Tamilnadu PetroProducts Limited TNPETRO indicators PriceVolume free charts, Tamilnadu PetroProducts Limited TNPETRO indicators PriceVolume historical values NSE

Below are charts of NSE Tamilnadu PetroProducts Limited TNPETRO PriceVolume indicator, Tamilnadu PetroProducts Limited TNPETRO indicators PriceVolume technical analysis, Tamilnadu PetroProducts Limited TNPETRO indicators PriceVolume free charts, Tamilnadu PetroProducts Limited TNPETRO indicators PriceVolume historical values NSE

Tamilnadu PetroProducts Limited TNPETRO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tamilnadu PetroProducts Limited TNPETRO is: 153738.3 M

Current day volume is 0.656 times compared to averaged volume Tamilnadu PetroProducts Limited has

Historical price to volume measure of Tamilnadu PetroProducts Limited is:

Price	Percent Change	Percent change within day	Volume change
104.82	-0.64%	-0.17%	0.656 times
105.50	0.46%	1.24%	1.531 times
105.02	-0.14%	-0.07%	0.721 times
105.17	0.44%	-0.32%	0.621 times
104.71	0.18%	-0.42%	0.831 times
104.52	-0.83%	-0.98%	1.229 times
105.39	-2.25%	-2.87%	0.995 times
107.82	2.72%	2.81%	1.719 times
104.97	0.53%	0.93%	1.216 times
104.42	1.3%	0.31%	1.767 times

Price to volume Charts of Tamilnadu PetroProducts Limited TNPETRO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day