ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TNPETRO Historical charts - Tamilnadu PetroProducts Limited

Historical charts for Stock TNPETRO - Share Tamilnadu PetroProducts Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 93.93
  • 12Day Average: 97.93
  • 20Day Average: 100.85
  • 50Day Average: 103.77
  • 100Day Average: 102.97
  • 150Day Average: 93.47

TNPETRO Indicators & signals

Indicator MACD (12,26,9)

97.04, 100.32, -2.22
Indicator MACD is in negative zone

Indicator ADX (14)

53.49, 9.12, 30.09
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TNPETRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 91.12 90.50 to 94.39 -2.83% 0.63 times
22 Thu Jan 2026 93.77 93.00 to 95.35 1.23% 0.44 times
21 Wed Jan 2026 92.63 91.71 to 94.89 -1.66% 1.08 times
20 Tue Jan 2026 94.19 93.12 to 98.28 -3.82% 0.88 times
19 Mon Jan 2026 97.93 95.19 to 98.30 -0.5% 1.25 times
16 Fri Jan 2026 98.42 98.00 to 102.00 -0.79% 0.72 times
14 Wed Jan 2026 99.20 98.00 to 100.59 0.52% 0.89 times
13 Tue Jan 2026 98.69 98.10 to 101.23 -0.98% 0.58 times
12 Mon Jan 2026 99.67 98.58 to 101.93 -2.16% 1.52 times
09 Fri Jan 2026 101.87 100.62 to 104.14 -0.52% 1.47 times
08 Thu Jan 2026 102.40 101.45 to 105.19 -2.77% 1.18 times
07 Wed Jan 2026 105.32 104.18 to 105.89 0.9% 0.82 times

Technical analysis forecast for TNPETRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TNPETRO TNPETRO at this time. Stock is falling and might fall more.

It appears as if TNPETRO TNPETRO gave a large move recently.

Stock of TNPETRO (TNPETRO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TNPETRO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TNPETRO stays below 94.4, but if it comes above 94.4, then a intra day buy could be more profitable.
If you take a sell trade below 94.4, then use 94.4 as stoploss and 88.7 as target. However if you take a buy trade in TNPETRO, then use 94.4 as stoploss and 99.24 as target.

Tomorrow's movement Prediction of TNPETRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.21

Tomorrow's movement Prediction of TNPETRO is strongly bearish. It has broken a strong support of 98 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TNPETRO Historical charts - Share Tamilnadu PetroProducts Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TNPETRO Historical charts - Share Tamilnadu PetroProducts Limited

 

Back to top