ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TNPETRO Historical charts - Tamilnadu PetroProducts Limited

Historical charts for Stock TNPETRO - Share Tamilnadu PetroProducts Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 97.8
  • 12Day Average: 95.82
  • 20Day Average: 93.22
  • 50Day Average: 90.49
  • 100Day Average: 89.41
  • 150Day Average: 93.34

TNPETRO Indicators & signals

Indicator MACD (12,26,9)

95.81, 93.38, 1.92
Indicator MACD is in positive zone

Indicator ADX (14)

60.28, 31.04, 7.69
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TNPETRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 97.90 97.40 to 101.00 -1.25% 0.21 times
06 Mon Jul 2026 99.14 96.70 to 102.00 2.13% 0.36 times
03 Fri Jul 2026 97.07 96.88 to 99.95 -0.98% 0.21 times
02 Thu Jul 2026 98.03 96.71 to 102.00 1.2% 0.32 times
01 Wed Jul 2026 96.87 96.46 to 98.90 1.4% 0.36 times
30 Tue Jun 2026 95.53 93.10 to 95.94 1.11% 0.17 times
29 Mon Jun 2026 94.48 93.55 to 96.29 0.51% 0.21 times
25 Thu Jun 2026 94.00 93.40 to 97.99 -3.28% 0.43 times
24 Wed Jun 2026 97.19 95.15 to 99.99 -0.73% 0.74 times
23 Tue Jun 2026 97.90 90.00 to 102.80 7.42% 7.1 times
22 Mon Jun 2026 91.14 90.12 to 91.47 0.61% 0.11 times
19 Fri Jun 2026 90.59 90.05 to 91.65 -0.37% 0.09 times

Technical analysis forecast of TNPETRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TNPETRO TNPETRO at this time. Stock is rising and might rise more.

It appears as if TNPETRO TNPETRO gave a large move recently.

Stock of TNPETRO (TNPETRO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TNPETRO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 98.3 as stoploss in an intra day sell trade for a target of 94.24. However, stock will show a bullish move above 98.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TNPETRO Historical charts - Share Tamilnadu PetroProducts Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TNPETRO Historical charts - Share Tamilnadu PetroProducts Limited

 

Back to top