ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TNPETRO Historical charts - Tamilnadu PetroProducts Limited

Historical charts for Stock TNPETRO - Share Tamilnadu PetroProducts Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 88.28
  • 12Day Average: 88.21
  • 20Day Average: 89.16
  • 50Day Average: 86.8
  • 100Day Average: 92.43
  • 150Day Average: 97.77

TNPETRO Indicators & signals

Indicator MACD (12,26,9)

88.5, 88.27, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

11.45, 24.33, 19.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TNPETRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 90.51 87.55 to 92.45 3.05% 3.28 times
13 Wed May 2026 87.83 86.07 to 88.90 1.44% 0.68 times
12 Tue May 2026 86.58 85.96 to 88.00 -1.74% 1 times
11 Mon May 2026 88.11 86.26 to 89.90 -0.31% 1.09 times
08 Fri May 2026 88.38 88.01 to 90.00 -1.16% 0.84 times
07 Thu May 2026 89.42 88.40 to 90.86 1.05% 1.27 times
06 Wed May 2026 88.49 86.84 to 88.96 1.33% 1.13 times
05 Tue May 2026 87.33 86.50 to 88.30 0.07% 0.76 times
04 Mon May 2026 87.27 86.51 to 88.89 0.58% 0.69 times
30 Thu Apr 2026 86.77 84.99 to 88.52 -1.29% 1.27 times
29 Wed Apr 2026 87.90 87.61 to 91.01 -2.24% 1.25 times
28 Tue Apr 2026 89.91 89.30 to 91.87 -0.28% 0.81 times

Technical analysis forecast of TNPETRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TNPETRO TNPETRO at this time. Stock is rising and might rise more.

It appears as if TNPETRO TNPETRO gave a large move recently.

Stock of TNPETRO (TNPETRO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TNPETRO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TNPETRO stays above 90, but if it comes below 90, then a intra day sell could be more profitable.
If you take a sell trade below 90, then use 90 as stoploss and 88.35 as target. However if you take a buy trade in TNPETRO, then use 90 as stoploss and 92 as target.

Tomorrow's movement Prediction of TNPETRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TNPETRO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of TNPETRO looks bullish. It has broken an important Moving average of 88.35 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TNPETRO Historical charts - Share Tamilnadu PetroProducts Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TNPETRO Historical charts - Share Tamilnadu PetroProducts Limited

 

Back to top