ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TNPETRO Historical charts - Tamilnadu PetroProducts Limited

Historical charts for Stock TNPETRO - Share Tamilnadu PetroProducts Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 134.87
  • 12Day Average: 127.73
  • 20Day Average: 122.22
  • 50Day Average: 107.33
  • 100Day Average: 98.7
  • 150Day Average: 95.33

TNPETRO Indicators & signals

Indicator MACD (12,26,9)

129.11, 120.3, 7.79
Indicator MACD is in positive zone

Indicator ADX (14)

56.17, 36.14, 10.14
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TNPETRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 133.14 132.14 to 139.69 -3.24% 0.15 times
09 Wed Sep 2026 137.60 136.45 to 144.75 -1.14% 0.36 times
08 Tue Sep 2026 139.18 130.25 to 146.99 5.66% 1.25 times
07 Mon Sep 2026 131.73 130.77 to 135.50 -0.73% 0.13 times
04 Fri Sep 2026 132.70 131.55 to 136.99 -3.71% 0.2 times
03 Thu Sep 2026 137.81 133.41 to 141.00 3.05% 0.55 times
02 Wed Sep 2026 133.73 132.12 to 138.00 1.04% 0.88 times
01 Tue Sep 2026 132.35 120.61 to 135.50 9.59% 2.58 times
31 Mon Aug 2026 120.77 111.70 to 127.80 8.44% 3.92 times
28 Fri Aug 2026 111.37 109.00 to 112.39 2.06% 0.05 times
27 Thu Aug 2026 109.12 108.30 to 114.00 -3.66% 0.09 times
26 Wed Aug 2026 113.27 112.85 to 115.50 -0.82% 0.03 times

Technical analysis forecast of TNPETRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TNPETRO TNPETRO at this time. Stock is rising and might rise more.

It appears as if TNPETRO TNPETRO gave a large move recently.

Stock of TNPETRO (TNPETRO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TNPETRO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 134.2 as stoploss in an intra day sell trade for a target of 123.6. However, stock will show a bullish move above 134.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TNPETRO Historical charts - Share Tamilnadu PetroProducts Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TNPETRO Historical charts - Share Tamilnadu PetroProducts Limited

 

Back to top