ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TNPETRO Historical charts - Tamilnadu PetroProducts Limited

Historical charts for Stock TNPETRO - Share Tamilnadu PetroProducts Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 122
  • 12Day Average: 120.9
  • 20Day Average: 123.02
  • 50Day Average: 122.41
  • 100Day Average: 108.13
  • 150Day Average: 101.21

TNPETRO Indicators & signals

Indicator MACD (12,26,9)

121.7, 122.34, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

6.78, 17.77, 15.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TNPETRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 118.73 117.60 to 123.69 -4.17% 0.63 times
21 Wed Oct 2026 123.90 116.85 to 127.45 -1.22% 1.59 times
19 Mon Oct 2026 125.43 120.33 to 126.70 2.33% 0.97 times
16 Fri Oct 2026 122.57 118.81 to 124.40 2.69% 0.65 times
15 Thu Oct 2026 119.36 118.25 to 124.40 -1.09% 1.44 times
14 Wed Oct 2026 120.68 114.12 to 124.00 5.04% 1.45 times
13 Tue Oct 2026 114.89 111.90 to 117.47 -0.93% 0.72 times
12 Mon Oct 2026 115.97 114.80 to 120.19 -2.14% 0.71 times
09 Fri Oct 2026 118.51 116.22 to 121.50 -0.4% 0.72 times
08 Thu Oct 2026 118.98 118.00 to 127.70 -5.41% 1.12 times
07 Wed Oct 2026 125.78 123.54 to 127.39 -0.2% 0.62 times
06 Tue Oct 2026 126.03 123.00 to 127.13 2.67% 1.05 times

Technical analysis forecast for TNPETRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TNPETRO TNPETRO at this time. Stock is falling and might fall more.

It appears as if TNPETRO TNPETRO gave a large move recently.

Stock of TNPETRO (TNPETRO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TNPETRO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 118 as stoploss in an intra day buy trade for a target of 122.37. However, stock will show a bearish move below 118.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TNPETRO Historical charts - Share Tamilnadu PetroProducts Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TNPETRO Historical charts - Share Tamilnadu PetroProducts Limited

 

Back to top