ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TNPETRO Historical charts - Tamilnadu PetroProducts Limited

Historical charts for Stock TNPETRO - Share Tamilnadu PetroProducts Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 114.82
  • 12Day Average: 115.22
  • 20Day Average: 117.06
  • 50Day Average: 123.22
  • 100Day Average: 111.64
  • 150Day Average: 104.07

TNPETRO Indicators & signals

Indicator MACD (12,26,9)

116.01, 117.81, -1.81
Indicator MACD is in negative zone

Indicator ADX (14)

30.89, 24.21, 12.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TNPETRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Nov 2026 115.99 114.00 to 119.90 2.08% 0.73 times
09 Mon Nov 2026 113.63 113.10 to 115.21 -1.4% 0.18 times
08 Sun Nov 2026 115.24 114.00 to 116.00 2.36% 0.16 times
06 Fri Nov 2026 112.58 112.12 to 117.01 -3.51% 0.76 times
05 Thu Nov 2026 116.67 114.20 to 123.45 -1.74% 1.17 times
03 Tue Nov 2026 118.74 114.26 to 128.91 -1.71% 4.95 times
02 Mon Nov 2026 120.80 113.95 to 122.51 5.18% 1.16 times
30 Fri Oct 2026 114.85 109.00 to 118.89 1.72% 0.67 times
29 Thu Oct 2026 112.91 110.70 to 114.15 0.45% 0.23 times
28 Wed Oct 2026 112.40 111.26 to 116.70 -3.31% 0.34 times
27 Tue Oct 2026 116.25 112.07 to 117.55 3.24% 0.37 times
26 Mon Oct 2026 112.60 110.61 to 114.55 -0.37% 0.32 times

Technical analysis forecast for TNPETRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TNPETRO TNPETRO at this time. Stock is falling and might fall more.

It appears as if TNPETRO TNPETRO gave a large move recently.

Stock of TNPETRO (TNPETRO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TNPETRO is bearish for shortterm, and stock might move down till 113.3 or till 108.6. Use a stoploss of 117.17 and if the stock hits stoploss, then it can shoot up till 121.09

Tomorrow's movement Prediction of TNPETRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TNPETRO Historical charts - Share Tamilnadu PetroProducts Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TNPETRO Historical charts - Share Tamilnadu PetroProducts Limited

 

Back to top