ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TNPETRO Historical charts - Tamilnadu PetroProducts Limited

Historical charts for Stock TNPETRO - Share Tamilnadu PetroProducts Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 126.17
  • 12Day Average: 127.25
  • 20Day Average: 129.69
  • 50Day Average: 116.11
  • 100Day Average: 104.07
  • 150Day Average: 98.38

TNPETRO Indicators & signals

Indicator MACD (12,26,9)

126.7, 124.67, 3.73
Indicator MACD is in positive zone

Indicator ADX (14)

29.45, 24.51, 13.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TNPETRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 123.18 118.50 to 125.71 -0.73% 0.62 times
30 Wed Sep 2026 124.08 123.15 to 129.99 -1.27% 0.63 times
29 Tue Sep 2026 125.67 123.00 to 128.28 0.54% 0.55 times
28 Mon Sep 2026 124.99 123.50 to 134.39 -5.97% 0.91 times
25 Fri Sep 2026 132.93 125.80 to 139.95 4.69% 4.66 times
24 Thu Sep 2026 126.98 125.50 to 133.49 -1.55% 0.57 times
23 Wed Sep 2026 128.98 127.83 to 130.39 -0.02% 0.32 times
22 Tue Sep 2026 129.00 128.15 to 132.00 -1.04% 0.37 times
21 Mon Sep 2026 130.35 125.44 to 132.49 3.67% 0.84 times
18 Fri Sep 2026 125.73 122.84 to 129.96 -1.26% 0.56 times
17 Thu Sep 2026 127.34 125.20 to 132.00 -0.3% 0.6 times
16 Wed Sep 2026 127.72 120.20 to 128.90 1.6% 0.63 times

Technical analysis forecast for TNPETRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TNPETRO TNPETRO at this time. Stock is falling and might fall more.

It appears as if TNPETRO TNPETRO gave a large move recently.

Stock of TNPETRO (TNPETRO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TNPETRO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 121.4 as stoploss in an intra day buy trade for a target of 126.01. However, stock will show a bearish move below 121.4.

Tomorrow's movement Prediction of TNPETRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TNPETRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.19

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TNPETRO Historical charts - Share Tamilnadu PetroProducts Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TNPETRO Historical charts - Share Tamilnadu PetroProducts Limited

 

Back to top