ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TNPETRO Historical charts - Tamilnadu PetroProducts Limited

Historical charts for Stock TNPETRO - Share Tamilnadu PetroProducts Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 112.32
  • 12Day Average: 105.49
  • 20Day Average: 101.52
  • 50Day Average: 97.15
  • 100Day Average: 92.59
  • 150Day Average: 92.17

TNPETRO Indicators & signals

Indicator MACD (12,26,9)

107.03, 102.31, 3.22
Indicator MACD is in positive zone

Indicator ADX (14)

86.27, 38.38, 2.83
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TNPETRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 113.47 112.08 to 117.35 0.91% 0.99 times
18 Tue Aug 2026 112.45 111.78 to 118.19 -1.5% 0.85 times
17 Mon Aug 2026 114.16 109.50 to 115.00 2.91% 0.77 times
14 Fri Aug 2026 110.93 108.65 to 112.00 0.31% 0.37 times
13 Thu Aug 2026 110.59 107.31 to 112.00 3.58% 0.71 times
12 Wed Aug 2026 106.77 105.11 to 120.89 2.89% 5.72 times
11 Tue Aug 2026 103.77 98.00 to 106.00 4.24% 0.8 times
10 Mon Aug 2026 99.55 98.15 to 103.10 -1.46% 0.21 times
07 Fri Aug 2026 101.03 98.68 to 102.99 2.38% 0.26 times
06 Thu Aug 2026 98.68 97.41 to 101.00 0.77% 0.21 times
05 Wed Aug 2026 97.93 96.00 to 98.58 1.4% 0.1 times
04 Tue Aug 2026 96.58 96.30 to 99.30 -1.3% 0.06 times

Technical analysis forecast of TNPETRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TNPETRO TNPETRO at this time. Stock is rising and might rise more.

It appears as if TNPETRO TNPETRO gave a large move recently.

Stock of TNPETRO (TNPETRO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TNPETRO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TNPETRO stays above 110.9, but if it comes below 110.9, then a intra day sell could be more profitable.
If you take a sell trade below 110.9, then use 110.9 as stoploss and 103.9 as target. However if you take a buy trade in TNPETRO, then use 110.9 as stoploss and 119.3 as target.

Tomorrow's movement Prediction of TNPETRO is strongly bullish. It has broken a strong resistance of 102 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TNPETRO Historical charts - Share Tamilnadu PetroProducts Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TNPETRO Historical charts - Share Tamilnadu PetroProducts Limited

 

Back to top