ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TNPETRO Historical charts - Tamilnadu PetroProducts Limited

Historical charts for Stock TNPETRO - Share Tamilnadu PetroProducts Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 90.32
  • 12Day Average: 89.95
  • 20Day Average: 87.15
  • 50Day Average: 88.21
  • 100Day Average: 94.57
  • 150Day Average: 98.35

TNPETRO Indicators & signals

Indicator MACD (12,26,9)

89.21, 88.13, 0.7
Indicator MACD is in positive zone

Indicator ADX (14)

8.03, 20.06, 23.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TNPETRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 88.01 87.32 to 90.95 -1.88% 0.61 times
23 Thu Apr 2026 89.70 89.50 to 91.68 -1.95% 0.58 times
22 Wed Apr 2026 91.48 91.10 to 92.25 -0.28% 0.87 times
21 Tue Apr 2026 91.74 90.71 to 92.58 1.19% 0.57 times
20 Mon Apr 2026 90.66 90.12 to 92.80 -1.21% 0.93 times
17 Fri Apr 2026 91.77 91.35 to 92.95 0.59% 1.01 times
16 Thu Apr 2026 91.23 89.61 to 93.00 0.12% 1.21 times
15 Wed Apr 2026 91.12 90.10 to 92.35 2.2% 1.58 times
13 Mon Apr 2026 89.16 86.25 to 90.10 0.47% 0.86 times
10 Fri Apr 2026 88.74 87.91 to 91.29 1.22% 1.45 times
09 Thu Apr 2026 87.67 86.12 to 89.68 -0.47% 0.94 times
08 Wed Apr 2026 88.08 87.29 to 90.00 1.74% 1.69 times

Technical analysis forecast for TNPETRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TNPETRO TNPETRO at this time. Stock is falling and might fall more.

It appears as if TNPETRO TNPETRO gave a large move recently.

Stock of TNPETRO (TNPETRO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TNPETRO is bearish for shortterm, and stock might move down till 84.5 or till 79.9. Use a stoploss of 88.34 and if the stock hits stoploss, then it can shoot up till 92.16

Tomorrow's movement Prediction of TNPETRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of TNPETRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.01

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TNPETRO Historical charts - Share Tamilnadu PetroProducts Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TNPETRO Historical charts - Share Tamilnadu PetroProducts Limited

 

Back to top