TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do TNPETRO
- Forcast & Targets TNPETRO
- TNPETRO Experts view
- Tomorrow's Movement TNPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilnaduPetroproducts
Strong intraday Stock price targets for TamilnaduPetroproducts are 88.71 and 91.12
| Intraday Target 1 | 88.11 |
| Intraday Target 2 | 89.3 |
| Intraday Target 3 | 90.516666666667 |
| Intraday Target 4 | 91.71 |
| Intraday Target 5 | 92.93 |
Daily price and volume Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 90.50 (0.7%) | 91.73 | 89.32 - 91.73 | 1.1173 times | Thu 11 June 2026 | 89.87 (5.28%) | 85.62 | 84.40 - 91.00 | 3.3995 times | Wed 10 June 2026 | 85.36 (-0.74%) | 86.70 | 85.00 - 87.00 | 0.5067 times | Tue 09 June 2026 | 86.00 (0.87%) | 86.00 | 85.41 - 87.50 | 0.4685 times | Mon 08 June 2026 | 85.26 (-0.94%) | 86.10 | 84.80 - 87.00 | 0.7693 times | Fri 05 June 2026 | 86.07 (-1.15%) | 87.20 | 85.81 - 87.88 | 0.8572 times | Thu 04 June 2026 | 87.07 (-0.53%) | 87.00 | 86.83 - 88.35 | 0.6885 times | Wed 03 June 2026 | 87.53 (-0.6%) | 87.16 | 86.63 - 88.80 | 0.6321 times | Tue 02 June 2026 | 88.06 (0.92%) | 86.61 | 86.00 - 88.90 | 0.8438 times | Mon 01 June 2026 | 87.26 (-2.07%) | 88.91 | 87.00 - 89.88 | 0.7171 times | Fri 29 May 2026 | 89.10 (-1.36%) | 90.00 | 88.90 - 90.86 | 0.6148 times |
Weekly price and charts TamilnaduPetroproducts
Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 87.45 and 94.78
| Weekly Target 1 | 81.55 |
| Weekly Target 2 | 86.02 |
| Weekly Target 3 | 88.876666666667 |
| Weekly Target 4 | 93.35 |
| Weekly Target 5 | 96.21 |
Weekly price and volumes for Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 90.50 (5.15%) | 86.10 | 84.40 - 91.73 | 1.0486 times | Fri 05 June 2026 | 86.07 (-3.4%) | 88.91 | 85.81 - 89.88 | 0.6261 times | Fri 29 May 2026 | 89.10 (-1.22%) | 91.50 | 88.90 - 92.80 | 0.5978 times | Fri 22 May 2026 | 90.20 (0.68%) | 88.07 | 85.01 - 93.99 | 2.0504 times | Fri 15 May 2026 | 89.59 (1.37%) | 87.94 | 85.96 - 92.45 | 1.2869 times | Fri 08 May 2026 | 88.38 (1.86%) | 87.89 | 86.50 - 90.86 | 0.89 times | Thu 30 April 2026 | 86.77 (-1.41%) | 88.01 | 84.99 - 91.87 | 0.7748 times | Fri 24 April 2026 | 88.01 (-4.1%) | 92.80 | 87.32 - 92.80 | 0.643 times | Fri 17 April 2026 | 91.77 (3.41%) | 88.50 | 86.25 - 93.00 | 0.8402 times | Fri 10 April 2026 | 88.74 (6.39%) | 83.50 | 82.66 - 91.29 | 1.2421 times | Thu 02 April 2026 | 83.41 (3.44%) | 80.36 | 79.55 - 84.80 | 0.8357 times |
Monthly price and charts TamilnaduPetroproducts
Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 87.45 and 94.78
| Monthly Target 1 | 81.55 |
| Monthly Target 2 | 86.02 |
| Monthly Target 3 | 88.876666666667 |
| Monthly Target 4 | 93.35 |
| Monthly Target 5 | 96.21 |
Monthly price and volumes Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 90.50 (1.57%) | 88.91 | 84.40 - 91.73 | 0.2102 times | Fri 29 May 2026 | 89.10 (2.69%) | 87.89 | 85.01 - 93.99 | 0.6056 times | Thu 30 April 2026 | 86.77 (8.49%) | 82.98 | 81.20 - 93.00 | 0.4849 times | Mon 30 March 2026 | 79.98 (-14.88%) | 91.21 | 78.67 - 92.79 | 0.8396 times | Fri 27 February 2026 | 93.96 (-1.12%) | 95.90 | 90.00 - 102.99 | 0.5558 times | Fri 30 January 2026 | 95.02 (-10.06%) | 105.23 | 86.00 - 106.21 | 0.6131 times | Wed 31 December 2025 | 105.65 (1.08%) | 105.15 | 99.00 - 108.60 | 0.6716 times | Fri 28 November 2025 | 104.52 (-15.53%) | 125.00 | 102.15 - 129.89 | 2.7727 times | Fri 31 October 2025 | 123.74 (12.4%) | 120.79 | 112.31 - 127.49 | 0.7539 times | Mon 21 July 2025 | 110.09 (6.95%) | 103.10 | 99.59 - 111.11 | 2.4927 times | Mon 30 June 2025 | 102.94 (18.38%) | 86.20 | 85.73 - 103.50 | 3.7876 times |
Yearly price and charts TamilnaduPetroproducts
Strong yearly Stock price targets for TamilnaduPetroproducts TNPETRO are 70.82 and 98.36
| Yearly Target 1 | 64.25 |
| Yearly Target 2 | 77.38 |
| Yearly Target 3 | 91.793333333333 |
| Yearly Target 4 | 104.92 |
| Yearly Target 5 | 119.33 |
Yearly price and volumes Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 90.50 (-14.34%) | 105.23 | 78.67 - 106.21 | 0.1807 times | Wed 31 December 2025 | 105.65 (30.97%) | 79.63 | 63.66 - 129.89 | 0.7673 times | Tue 31 December 2024 | 80.67 (-19.57%) | 100.60 | 75.60 - 114.00 | 1.3702 times | Fri 29 December 2023 | 100.30 (10.16%) | 92.40 | 68.35 - 108.40 | 1.0136 times | Fri 30 December 2022 | 91.05 (-17.75%) | 111.60 | 79.95 - 134.40 | 1.0364 times | Fri 31 December 2021 | 110.70 (158.64%) | 43.50 | 37.85 - 150.75 | 2.6358 times | Thu 31 December 2020 | 42.80 (16.78%) | 37.00 | 18.65 - 48.00 | 0.7949 times | Tue 31 December 2019 | 36.65 (-4.81%) | 38.00 | 28.75 - 41.50 | 0.2338 times | Mon 31 December 2018 | 38.50 (-46.12%) | 72.30 | 29.35 - 73.70 | 0.593 times | Fri 29 December 2017 | 71.45 (206%) | 23.50 | 23.35 - 83.90 | 1.3742 times | Fri 30 December 2016 | 23.35 (6.62%) | 21.50 | 18.10 - 33.25 | 0.3444 times |
Indicator Analysis of TamilnaduPetroproducts
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 88.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.98
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TamilnaduPetroproducts (TNPETRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TamilnaduPetroproducts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TamilnaduPetroproducts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamilnaduPetroproducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TamilnaduPetroproducts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TamilnaduPetroproducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.17 and TamilnaduPetroproducts TNPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TamilnaduPetroproducts TNPETRO stock. Volume based technical analysis of TamilnaduPetroproducts TNPETRO stock is negative.
TamilnaduPetroproducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO
DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO
| DMA period | DMA value |
| 5 day DMA | 87.4 |
| 12 day DMA | 87.7 |
| 20 day DMA | 88.77 |
| 35 day DMA | 88.62 |
| 50 day DMA | 88.43 |
| 100 day DMA | 89.34 |
| 150 day DMA | 95.18 |
| 200 day DMA | 95.69 |
EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.39 | 87.34 | 86.07 |
| 12 day EMA | 88.06 | 87.62 | 87.21 |
| 20 day EMA | 88.18 | 87.94 | 87.74 |
| 35 day EMA | 88.06 | 87.92 | 87.8 |
| 50 day EMA | 87.78 | 87.67 | 87.58 |
SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.4 | 86.51 | 85.95 |
| 12 day SMA | 87.7 | 87.77 | 87.87 |
| 20 day SMA | 88.77 | 88.77 | 88.67 |
| 35 day SMA | 88.62 | 88.65 | 88.7 |
| 50 day SMA | 88.43 | 88.23 | 88.08 |
| 100 day SMA | 89.34 | 89.42 | 89.52 |
| 150 day SMA | 95.18 | 95.4 | 95.58 |
| 200 day SMA | 95.69 | 95.65 | 95.61 |
Fundamentals, profit and EPS of Tamilnadu Petroproducts TNPETRO
EPS is 12.92 and PE is: 7
Last quarter profit: (December 2025 quarter) 19.88 crores (61.36%)
Debt: 323.74 in crores
Market capitalization: 725.52
EPS is 12.01 and PE is: 7.54
Last quarter profit: (September 2025 quarter) 34.24 crores (476.59%)
Debt: 323.74 in crores
Market capitalization: 954.68
Videos related to: TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


