ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TamilnaduPetroproducts

Strong intraday Stock price targets for TamilnaduPetroproducts are 103.84 and 106.82

Intraday Target 1103.24
Intraday Target 2104.44
Intraday Target 3106.21666666667
Intraday Target 4107.42
Intraday Target 5109.2

Daily price and volume Tamilnadu Petroproducts

Date Closing Open Range Volume
Wed 31 December 2025 105.65 (-0.13%) 105.79 105.01 - 107.99 0.9473 times
Tue 30 December 2025 105.79 (0.16%) 104.75 104.75 - 108.60 1.4496 times
Mon 29 December 2025 105.62 (1.43%) 104.23 104.23 - 108.60 1.2557 times
Fri 26 December 2025 104.13 (-0.95%) 104.10 103.01 - 106.29 0.9757 times
Wed 24 December 2025 105.13 (-0.87%) 106.69 104.88 - 106.89 0.4245 times
Tue 23 December 2025 106.05 (-0.26%) 106.32 104.75 - 106.59 0.7037 times
Mon 22 December 2025 106.33 (1.44%) 105.00 104.18 - 107.40 1.4786 times
Fri 19 December 2025 104.82 (2.1%) 102.50 102.25 - 105.06 0.9723 times
Thu 18 December 2025 102.66 (-1.64%) 104.00 102.11 - 104.53 0.7486 times
Wed 17 December 2025 104.37 (-1.35%) 105.41 102.70 - 105.80 1.044 times
Tue 16 December 2025 105.80 (1.23%) 103.45 103.45 - 107.00 0.9556 times

 Daily chart TamilnaduPetroproducts

Weekly price and charts TamilnaduPetroproducts

Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 104.94 and 109.31

Weekly Target 1101.79
Weekly Target 2103.72
Weekly Target 3106.16
Weekly Target 4108.09
Weekly Target 5110.53

Weekly price and volumes for Tamilnadu Petroproducts

Date Closing Open Range Volume
Wed 31 December 2025 105.65 (1.46%) 104.23 104.23 - 108.60 0.2744 times
Fri 26 December 2025 104.13 (-0.66%) 105.00 103.01 - 107.40 0.2691 times
Fri 19 December 2025 104.82 (0.46%) 102.65 102.11 - 107.00 0.324 times
Fri 12 December 2025 104.34 (-0.46%) 102.60 99.00 - 106.81 0.4273 times
Fri 05 December 2025 104.82 (0.29%) 105.15 103.20 - 107.80 0.3049 times
Fri 28 November 2025 104.52 (1.4%) 104.10 103.00 - 108.50 0.4844 times
Fri 21 November 2025 103.08 (-5.41%) 109.05 102.15 - 113.90 0.963 times
Fri 14 November 2025 108.97 (-7.32%) 117.98 102.50 - 129.50 3.6944 times
Fri 07 November 2025 117.58 (-4.98%) 125.00 114.10 - 129.89 1.4628 times
Fri 31 October 2025 123.74 (12.4%) 120.79 112.31 - 127.49 1.7957 times
Mon 21 July 2025 110.09 (-0.14%) 110.40 107.30 - 110.94 0.2462 times

 weekly chart TamilnaduPetroproducts

Monthly price and charts TamilnaduPetroproducts

Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 102.33 and 111.93

Monthly Target 194.82
Monthly Target 2100.23
Monthly Target 3104.41666666667
Monthly Target 4109.83
Monthly Target 5114.02

Monthly price and volumes Tamilnadu Petroproducts

Date Closing Open Range Volume
Wed 31 December 2025 105.65 (1.08%) 105.15 99.00 - 108.60 0.4779 times
Fri 28 November 2025 104.52 (-15.53%) 125.00 102.15 - 129.89 1.9732 times
Fri 31 October 2025 123.74 (12.4%) 120.79 112.31 - 127.49 0.5365 times
Mon 21 July 2025 110.09 (6.95%) 103.10 99.59 - 111.11 1.7739 times
Mon 30 June 2025 102.94 (18.38%) 86.20 85.73 - 103.50 2.6954 times
Fri 30 May 2025 86.96 (17.09%) 73.15 73.15 - 90.89 0.9394 times
Wed 30 April 2025 74.27 (7.36%) 69.45 65.31 - 77.04 0.326 times
Fri 28 March 2025 69.18 (2.16%) 67.72 63.66 - 74.80 0.6126 times
Fri 28 February 2025 67.72 (-14.28%) 78.65 67.00 - 83.00 0.3066 times
Fri 31 January 2025 79.00 (-2.07%) 79.63 73.31 - 83.75 0.3583 times
Tue 31 December 2024 80.67 (-0.26%) 81.62 77.12 - 89.40 0.4164 times

 monthly chart TamilnaduPetroproducts

Yearly price and charts TamilnaduPetroproducts

Strong yearly Stock price targets for TamilnaduPetroproducts TNPETRO are 84.66 and 150.89

Yearly Target 133.5
Yearly Target 269.58
Yearly Target 399.733333333333
Yearly Target 4135.81
Yearly Target 5165.96

Yearly price and volumes Tamilnadu Petroproducts

Date Closing Open Range Volume
Wed 31 December 2025 105.65 (30.97%) 79.63 63.66 - 129.89 0.755 times
Tue 31 December 2024 80.67 (-19.57%) 100.60 75.60 - 114.00 1.3481 times
Fri 29 December 2023 100.30 (10.16%) 92.40 68.35 - 108.40 0.9973 times
Fri 30 December 2022 91.05 (-17.75%) 111.60 79.95 - 134.40 1.0197 times
Fri 31 December 2021 110.70 (158.64%) 43.50 37.85 - 150.75 2.5934 times
Thu 31 December 2020 42.80 (16.78%) 37.00 18.65 - 48.00 0.7821 times
Tue 31 December 2019 36.65 (-4.81%) 38.00 28.75 - 41.50 0.23 times
Mon 31 December 2018 38.50 (-46.12%) 72.30 29.35 - 73.70 0.5835 times
Fri 29 December 2017 71.45 (206%) 23.50 23.35 - 83.90 1.3521 times
Fri 30 December 2016 23.35 (6.62%) 21.50 18.10 - 33.25 0.3389 times
Thu 31 December 2015 21.90 (0%) 19.75 16.70 - 22.30 0.0765 times

Indicator Analysis of TamilnaduPetroproducts

Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 105.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 2 points

Upper Bollinger band is at 108 and lower is at 103, while middle bands are at 104 and 107

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TamilnaduPetroproducts (TNPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TamilnaduPetroproducts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TamilnaduPetroproducts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TamilnaduPetroproducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TamilnaduPetroproducts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TamilnaduPetroproducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.19 and TamilnaduPetroproducts TNPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TamilnaduPetroproducts TNPETRO stock. Volume based technical analysis of TamilnaduPetroproducts TNPETRO stock is negative.

TamilnaduPetroproducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO

DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO

DMA period DMA value
5 day DMA 105.26
12 day DMA 105.07
20 day DMA 104.94
35 day DMA 105.85
50 day DMA 108.82
100 day DMA 99.95
150 day DMA 90.25
200 day DMA 87.55

EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA105.46105.36105.14
12 day EMA105.26105.19105.08
20 day EMA105.45105.43105.39
35 day EMA106.71106.77106.83
50 day EMA108.03108.13108.23

SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA105.26105.34105.45
12 day SMA105.07104.96104.93
20 day SMA104.94104.91104.86
35 day SMA105.85105.92106.43
50 day SMA108.82108.81108.79
100 day SMA99.9599.6599.35
150 day SMA90.2590.0289.81
200 day SMA87.5587.4687.34

Fundamentals, profit and EPS of Tamilnadu Petroproducts TNPETRO

EPS is 12.01 and PE is: 8.8

Last quarter profit: (September 2025 quarter) 34.24 crores (476.59%)

Debt: 323.74 in crores

Market capitalization: 954.68

EPS is 8.73 and PE is: 12.1

Last quarter profit: (June 2025 quarter) 35.25 crores (311.73%)

Debt: 135.40 in crores

Market capitalization: 957.43

Videos related to: TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top