TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do TNPETRO
- Forcast & Targets TNPETRO
- TNPETRO Experts view
- Tomorrow's Movement TNPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilnaduPetroproducts
Strong intraday Stock price targets for TamilnaduPetroproducts are 80.27 and 83.22
| Intraday Target 1 | 79.7 |
| Intraday Target 2 | 80.84 |
| Intraday Target 3 | 82.653333333333 |
| Intraday Target 4 | 83.79 |
| Intraday Target 5 | 85.6 |
Daily price and volume Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 81.97 (-4.44%) | 82.45 | 81.52 - 84.47 | 0.7772 times | Wed 18 March 2026 | 85.78 (5.76%) | 81.10 | 80.04 - 89.00 | 2.3426 times | Tue 17 March 2026 | 81.11 (-0.7%) | 81.31 | 78.67 - 83.30 | 2.1107 times | Mon 16 March 2026 | 81.68 (-0.38%) | 81.16 | 79.71 - 82.90 | 0.7904 times | Fri 13 March 2026 | 81.99 (-1.87%) | 83.21 | 80.36 - 83.27 | 0.6749 times | Thu 12 March 2026 | 83.55 (-1.45%) | 82.90 | 82.90 - 85.14 | 0.479 times | Wed 11 March 2026 | 84.78 (-0.67%) | 85.35 | 84.06 - 87.98 | 0.4554 times | Tue 10 March 2026 | 85.35 (4.49%) | 82.30 | 81.73 - 87.08 | 1.2892 times | Mon 09 March 2026 | 81.68 (-3.31%) | 83.00 | 81.10 - 83.40 | 0.5422 times | Fri 06 March 2026 | 84.48 (-2.05%) | 86.32 | 83.55 - 86.87 | 0.5385 times | Thu 05 March 2026 | 86.25 (-1.24%) | 87.54 | 85.06 - 88.69 | 0.726 times |
Weekly price and charts TamilnaduPetroproducts
Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 80.32 and 90.65
| Weekly Target 1 | 72.88 |
| Weekly Target 2 | 77.43 |
| Weekly Target 3 | 83.213333333333 |
| Weekly Target 4 | 87.76 |
| Weekly Target 5 | 93.54 |
Weekly price and volumes for Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 81.97 (-0.02%) | 81.16 | 78.67 - 89.00 | 1.7319 times | Fri 13 March 2026 | 81.99 (-2.95%) | 83.00 | 80.36 - 87.98 | 0.9897 times | Fri 06 March 2026 | 84.48 (-10.09%) | 91.21 | 83.55 - 92.79 | 0.8349 times | Fri 27 February 2026 | 93.96 (1.48%) | 93.09 | 90.00 - 96.40 | 0.9407 times | Fri 20 February 2026 | 92.59 (-2.31%) | 92.88 | 91.90 - 96.48 | 0.9137 times | Fri 13 February 2026 | 94.78 (1.06%) | 93.88 | 92.06 - 95.85 | 0.6698 times | Fri 06 February 2026 | 93.79 (-1.29%) | 95.90 | 90.73 - 102.99 | 1.2385 times | Fri 30 January 2026 | 95.02 (4.28%) | 91.00 | 86.00 - 95.62 | 0.987 times | Fri 23 January 2026 | 91.12 (-7.42%) | 96.36 | 90.50 - 98.30 | 0.9077 times | Fri 16 January 2026 | 98.42 (-3.39%) | 101.00 | 98.00 - 102.00 | 0.7862 times | Fri 09 January 2026 | 101.87 (-3.64%) | 105.00 | 100.62 - 105.90 | 1.2233 times |
Monthly price and charts TamilnaduPetroproducts
Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 73.26 and 87.38
| Monthly Target 1 | 70.36 |
| Monthly Target 2 | 76.16 |
| Monthly Target 3 | 84.476666666667 |
| Monthly Target 4 | 90.28 |
| Monthly Target 5 | 98.6 |
Monthly price and volumes Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 81.97 (-12.76%) | 91.21 | 78.67 - 92.79 | 0.3766 times | Fri 27 February 2026 | 93.96 (-1.12%) | 95.90 | 90.00 - 102.99 | 0.3984 times | Fri 30 January 2026 | 95.02 (-10.06%) | 105.23 | 86.00 - 106.21 | 0.4395 times | Wed 31 December 2025 | 105.65 (1.08%) | 105.15 | 99.00 - 108.60 | 0.4814 times | Fri 28 November 2025 | 104.52 (-15.53%) | 125.00 | 102.15 - 129.89 | 1.9874 times | Fri 31 October 2025 | 123.74 (12.4%) | 120.79 | 112.31 - 127.49 | 0.5404 times | Mon 21 July 2025 | 110.09 (6.95%) | 103.10 | 99.59 - 111.11 | 1.7868 times | Mon 30 June 2025 | 102.94 (18.38%) | 86.20 | 85.73 - 103.50 | 2.7149 times | Fri 30 May 2025 | 86.96 (17.09%) | 73.15 | 73.15 - 90.89 | 0.9462 times | Wed 30 April 2025 | 74.27 (7.36%) | 69.45 | 65.31 - 77.04 | 0.3284 times | Fri 28 March 2025 | 69.18 (2.16%) | 67.72 | 63.66 - 74.80 | 0.6171 times |
Yearly price and charts TamilnaduPetroproducts
Strong yearly Stock price targets for TamilnaduPetroproducts TNPETRO are 66.55 and 94.09
| Yearly Target 1 | 61.41 |
| Yearly Target 2 | 71.69 |
| Yearly Target 3 | 88.95 |
| Yearly Target 4 | 99.23 |
| Yearly Target 5 | 116.49 |
Yearly price and volumes Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 81.97 (-22.41%) | 105.23 | 78.67 - 106.21 | 0.0933 times | Wed 31 December 2025 | 105.65 (30.97%) | 79.63 | 63.66 - 129.89 | 0.7742 times | Tue 31 December 2024 | 80.67 (-19.57%) | 100.60 | 75.60 - 114.00 | 1.3824 times | Fri 29 December 2023 | 100.30 (10.16%) | 92.40 | 68.35 - 108.40 | 1.0226 times | Fri 30 December 2022 | 91.05 (-17.75%) | 111.60 | 79.95 - 134.40 | 1.0457 times | Fri 31 December 2021 | 110.70 (158.64%) | 43.50 | 37.85 - 150.75 | 2.6593 times | Thu 31 December 2020 | 42.80 (16.78%) | 37.00 | 18.65 - 48.00 | 0.8019 times | Tue 31 December 2019 | 36.65 (-4.81%) | 38.00 | 28.75 - 41.50 | 0.2359 times | Mon 31 December 2018 | 38.50 (-46.12%) | 72.30 | 29.35 - 73.70 | 0.5983 times | Fri 29 December 2017 | 71.45 (206%) | 23.50 | 23.35 - 83.90 | 1.3865 times | Fri 30 December 2016 | 23.35 (6.62%) | 21.50 | 18.10 - 33.25 | 0.3475 times |
Indicator Analysis of TamilnaduPetroproducts
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 79, while middle bands are at 83 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TamilnaduPetroproducts (TNPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TamilnaduPetroproducts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TamilnaduPetroproducts in short term and the sell signal is strong.
TamilnaduPetroproducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TamilnaduPetroproducts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TamilnaduPetroproducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.42 and TamilnaduPetroproducts TNPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TamilnaduPetroproducts TNPETRO stock. Volume based technical analysis of TamilnaduPetroproducts TNPETRO stock is negative.
TamilnaduPetroproducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO
DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO
| DMA period | DMA value |
| 5 day DMA | 82.51 |
| 12 day DMA | 83.83 |
| 20 day DMA | 87.35 |
| 35 day DMA | 90.51 |
| 50 day DMA | 92.25 |
| 100 day DMA | 100.37 |
| 150 day DMA | 98.09 |
| 200 day DMA | 91.44 |
EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.02 | 83.55 | 82.44 |
| 12 day EMA | 84.61 | 85.09 | 84.97 |
| 20 day EMA | 86.63 | 87.12 | 87.26 |
| 35 day EMA | 89.51 | 89.95 | 90.2 |
| 50 day EMA | 92.36 | 92.78 | 93.07 |
SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.51 | 82.82 | 82.62 |
| 12 day SMA | 83.83 | 84.59 | 85.27 |
| 20 day SMA | 87.35 | 87.97 | 88.43 |
| 35 day SMA | 90.51 | 90.78 | 90.94 |
| 50 day SMA | 92.25 | 92.7 | 93.09 |
| 100 day SMA | 100.37 | 100.65 | 100.89 |
| 150 day SMA | 98.09 | 98.07 | 98.01 |
| 200 day SMA | 91.44 | 91.39 | 91.31 |
Fundamentals, profit and EPS of Tamilnadu Petroproducts TNPETRO
EPS is 12.01 and PE is: 6.83
Last quarter profit: (September 2025 quarter) 34.24 crores (476.59%)
Debt: 323.74 in crores
Market capitalization: 954.68
EPS is 8.73 and PE is: 9.39
Last quarter profit: (June 2025 quarter) 35.25 crores (311.73%)
Debt: 135.40 in crores
Market capitalization: 957.43
Videos related to: TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


