TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do TNPETRO
- Forcast & Targets TNPETRO
- TNPETRO Experts view
- Tomorrow's Movement TNPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilnaduPetroproducts
Strong intraday Stock price targets for TamilnaduPetroproducts are 105.27 and 109.12
| Intraday Target 1 | 102.53 |
| Intraday Target 2 | 104.16 |
| Intraday Target 3 | 106.38 |
| Intraday Target 4 | 108.01 |
| Intraday Target 5 | 110.23 |
Daily price and volume Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 105.79 (0.16%) | 104.75 | 104.75 - 108.60 | 1.4484 times | Mon 29 December 2025 | 105.62 (1.43%) | 104.23 | 104.23 - 108.60 | 1.2547 times | Fri 26 December 2025 | 104.13 (-0.95%) | 104.10 | 103.01 - 106.29 | 0.9749 times | Wed 24 December 2025 | 105.13 (-0.87%) | 106.69 | 104.88 - 106.89 | 0.4241 times | Tue 23 December 2025 | 106.05 (-0.26%) | 106.32 | 104.75 - 106.59 | 0.7031 times | Mon 22 December 2025 | 106.33 (1.44%) | 105.00 | 104.18 - 107.40 | 1.4774 times | Fri 19 December 2025 | 104.82 (2.1%) | 102.50 | 102.25 - 105.06 | 0.9715 times | Thu 18 December 2025 | 102.66 (-1.64%) | 104.00 | 102.11 - 104.53 | 0.748 times | Wed 17 December 2025 | 104.37 (-1.35%) | 105.41 | 102.70 - 105.80 | 1.0432 times | Tue 16 December 2025 | 105.80 (1.23%) | 103.45 | 103.45 - 107.00 | 0.9548 times | Mon 15 December 2025 | 104.51 (0.16%) | 102.65 | 102.65 - 105.39 | 0.5918 times |
Weekly price and charts TamilnaduPetroproducts
Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 105.01 and 109.38
| Weekly Target 1 | 101.84 |
| Weekly Target 2 | 103.81 |
| Weekly Target 3 | 106.20666666667 |
| Weekly Target 4 | 108.18 |
| Weekly Target 5 | 110.58 |
Weekly price and volumes for Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 105.79 (1.59%) | 104.23 | 104.23 - 108.60 | 0.2047 times | Fri 26 December 2025 | 104.13 (-0.66%) | 105.00 | 103.01 - 107.40 | 0.2711 times | Fri 19 December 2025 | 104.82 (0.46%) | 102.65 | 102.11 - 107.00 | 0.3263 times | Fri 12 December 2025 | 104.34 (-0.46%) | 102.60 | 99.00 - 106.81 | 0.4303 times | Fri 05 December 2025 | 104.82 (0.29%) | 105.15 | 103.20 - 107.80 | 0.3071 times | Fri 28 November 2025 | 104.52 (1.4%) | 104.10 | 103.00 - 108.50 | 0.4878 times | Fri 21 November 2025 | 103.08 (-5.41%) | 109.05 | 102.15 - 113.90 | 0.9699 times | Fri 14 November 2025 | 108.97 (-7.32%) | 117.98 | 102.50 - 129.50 | 3.7209 times | Fri 07 November 2025 | 117.58 (-4.98%) | 125.00 | 114.10 - 129.89 | 1.4732 times | Fri 31 October 2025 | 123.74 (12.4%) | 120.79 | 112.31 - 127.49 | 1.8086 times | Mon 21 July 2025 | 110.09 (-0.14%) | 110.40 | 107.30 - 110.94 | 0.248 times |
Monthly price and charts TamilnaduPetroproducts
Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 102.4 and 112
| Monthly Target 1 | 94.86 |
| Monthly Target 2 | 100.33 |
| Monthly Target 3 | 104.46333333333 |
| Monthly Target 4 | 109.93 |
| Monthly Target 5 | 114.06 |
Monthly price and volumes Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 105.79 (1.22%) | 105.15 | 99.00 - 108.60 | 0.4576 times | Fri 28 November 2025 | 104.52 (-15.53%) | 125.00 | 102.15 - 129.89 | 1.9774 times | Fri 31 October 2025 | 123.74 (12.4%) | 120.79 | 112.31 - 127.49 | 0.5376 times | Mon 21 July 2025 | 110.09 (6.95%) | 103.10 | 99.59 - 111.11 | 1.7777 times | Mon 30 June 2025 | 102.94 (18.38%) | 86.20 | 85.73 - 103.50 | 2.7012 times | Fri 30 May 2025 | 86.96 (17.09%) | 73.15 | 73.15 - 90.89 | 0.9414 times | Wed 30 April 2025 | 74.27 (7.36%) | 69.45 | 65.31 - 77.04 | 0.3267 times | Fri 28 March 2025 | 69.18 (2.16%) | 67.72 | 63.66 - 74.80 | 0.614 times | Fri 28 February 2025 | 67.72 (-14.28%) | 78.65 | 67.00 - 83.00 | 0.3073 times | Fri 31 January 2025 | 79.00 (-2.07%) | 79.63 | 73.31 - 83.75 | 0.3591 times | Tue 31 December 2024 | 80.67 (-0.26%) | 81.62 | 77.12 - 89.40 | 0.4173 times |
Yearly price and charts TamilnaduPetroproducts
Strong yearly Stock price targets for TamilnaduPetroproducts TNPETRO are 84.73 and 150.96
| Yearly Target 1 | 33.55 |
| Yearly Target 2 | 69.67 |
| Yearly Target 3 | 99.78 |
| Yearly Target 4 | 135.9 |
| Yearly Target 5 | 166.01 |
Yearly price and volumes Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 105.79 (31.14%) | 79.63 | 63.66 - 129.89 | 0.7535 times | Tue 31 December 2024 | 80.67 (-19.57%) | 100.60 | 75.60 - 114.00 | 1.3483 times | Fri 29 December 2023 | 100.30 (10.16%) | 92.40 | 68.35 - 108.40 | 0.9974 times | Fri 30 December 2022 | 91.05 (-17.75%) | 111.60 | 79.95 - 134.40 | 1.0199 times | Fri 31 December 2021 | 110.70 (158.64%) | 43.50 | 37.85 - 150.75 | 2.5938 times | Thu 31 December 2020 | 42.80 (16.78%) | 37.00 | 18.65 - 48.00 | 0.7822 times | Tue 31 December 2019 | 36.65 (-4.81%) | 38.00 | 28.75 - 41.50 | 0.2301 times | Mon 31 December 2018 | 38.50 (-46.12%) | 72.30 | 29.35 - 73.70 | 0.5836 times | Fri 29 December 2017 | 71.45 (206%) | 23.50 | 23.35 - 83.90 | 1.3523 times | Fri 30 December 2016 | 23.35 (6.62%) | 21.50 | 18.10 - 33.25 | 0.3389 times | Thu 31 December 2015 | 21.90 (0%) | 19.75 | 16.70 - 22.30 | 0.0765 times |
Indicator Analysis of TamilnaduPetroproducts
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 105.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.77
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 103, while middle bands are at 104 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TamilnaduPetroproducts (TNPETRO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TamilnaduPetroproducts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TamilnaduPetroproducts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamilnaduPetroproducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TamilnaduPetroproducts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TamilnaduPetroproducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.2 and TamilnaduPetroproducts TNPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TamilnaduPetroproducts TNPETRO stock. Volume based technical analysis of TamilnaduPetroproducts TNPETRO stock is negative.
TamilnaduPetroproducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO
DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO
| DMA period | DMA value |
| 5 day DMA | 105.34 |
| 12 day DMA | 104.96 |
| 20 day DMA | 104.91 |
| 35 day DMA | 105.92 |
| 50 day DMA | 108.81 |
| 100 day DMA | 99.65 |
| 150 day DMA | 90.02 |
| 200 day DMA | 87.46 |
EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.36 | 105.14 | 104.9 |
| 12 day EMA | 105.19 | 105.08 | 104.98 |
| 20 day EMA | 105.41 | 105.37 | 105.34 |
| 35 day EMA | 106.65 | 106.7 | 106.76 |
| 50 day EMA | 108 | 108.09 | 108.19 |
SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.34 | 105.45 | 105.29 |
| 12 day SMA | 104.96 | 104.93 | 104.92 |
| 20 day SMA | 104.91 | 104.86 | 104.8 |
| 35 day SMA | 105.92 | 106.43 | 106.77 |
| 50 day SMA | 108.81 | 108.79 | 108.69 |
| 100 day SMA | 99.65 | 99.35 | 99.06 |
| 150 day SMA | 90.02 | 89.81 | 89.6 |
| 200 day SMA | 87.46 | 87.34 | 87.23 |
Fundamentals, profit and EPS of Tamilnadu Petroproducts TNPETRO
EPS is 12.01 and PE is: 8.81
Last quarter profit: (September 2025 quarter) 34.24 crores (476.59%)
Debt: 323.74 in crores
Market capitalization: 954.68
EPS is 8.73 and PE is: 12.12
Last quarter profit: (June 2025 quarter) 35.25 crores (311.73%)
Debt: 135.40 in crores
Market capitalization: 957.43
Videos related to: TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


