Munafa Stock Market Course + Intraday & FNO calls 
TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do TNPETRO
- Forcast & Targets TNPETRO
- TNPETRO Experts view
- Tomorrow's Movement TNPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilnaduPetroproducts
Strong intraday Stock price targets for TamilnaduPetroproducts are 95.45 and 97.89
| Intraday Target 1 | 94.97 |
| Intraday Target 2 | 95.92 |
| Intraday Target 3 | 97.41 |
| Intraday Target 4 | 98.36 |
| Intraday Target 5 | 99.85 |
Daily price and volume Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 96.87 (1.4%) | 97.62 | 96.46 - 98.90 | 0.3743 times | Tue 30 June 2026 | 95.53 (1.11%) | 94.10 | 93.10 - 95.94 | 0.179 times | Mon 29 June 2026 | 94.48 (0.51%) | 94.60 | 93.55 - 96.29 | 0.2154 times | Thu 25 June 2026 | 94.00 (-3.28%) | 97.00 | 93.40 - 97.99 | 0.4537 times | Wed 24 June 2026 | 97.19 (-0.73%) | 97.16 | 95.15 - 99.99 | 0.7686 times | Tue 23 June 2026 | 97.90 (7.42%) | 90.91 | 90.00 - 102.80 | 7.4211 times | Mon 22 June 2026 | 91.14 (0.61%) | 90.61 | 90.12 - 91.47 | 0.1138 times | Fri 19 June 2026 | 90.59 (-0.37%) | 90.61 | 90.05 - 91.65 | 0.089 times | Thu 18 June 2026 | 90.93 (0.13%) | 90.79 | 90.22 - 92.40 | 0.2074 times | Wed 17 June 2026 | 90.81 (-0.24%) | 91.03 | 90.00 - 91.78 | 0.1777 times | Tue 16 June 2026 | 91.03 (1.09%) | 90.05 | 89.85 - 92.60 | 0.2339 times |
Weekly price and charts TamilnaduPetroproducts
Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 94.99 and 100.79
| Weekly Target 1 | 90.49 |
| Weekly Target 2 | 93.68 |
| Weekly Target 3 | 96.29 |
| Weekly Target 4 | 99.48 |
| Weekly Target 5 | 102.09 |
Weekly price and volumes for Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 96.87 (3.05%) | 94.60 | 93.10 - 98.90 | 0.409 times | Thu 25 June 2026 | 94.00 (3.76%) | 90.61 | 90.00 - 102.80 | 4.6595 times | Fri 19 June 2026 | 90.59 (0.1%) | 88.99 | 88.99 - 92.60 | 0.4407 times | Fri 12 June 2026 | 90.50 (5.15%) | 86.10 | 84.40 - 91.73 | 0.6473 times | Fri 05 June 2026 | 86.07 (-3.4%) | 88.91 | 85.81 - 89.88 | 0.3865 times | Fri 29 May 2026 | 89.10 (-1.22%) | 91.50 | 88.90 - 92.80 | 0.369 times | Fri 22 May 2026 | 90.20 (0.68%) | 88.07 | 85.01 - 93.99 | 1.2657 times | Fri 15 May 2026 | 89.59 (1.37%) | 87.94 | 85.96 - 92.45 | 0.7944 times | Fri 08 May 2026 | 88.38 (1.86%) | 87.89 | 86.50 - 90.86 | 0.5494 times | Thu 30 April 2026 | 86.77 (-1.41%) | 88.01 | 84.99 - 91.87 | 0.4783 times | Fri 24 April 2026 | 88.01 (-4.1%) | 92.80 | 87.32 - 92.80 | 0.397 times |
Monthly price and charts TamilnaduPetroproducts
Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 95.45 and 97.89
| Monthly Target 1 | 94.97 |
| Monthly Target 2 | 95.92 |
| Monthly Target 3 | 97.41 |
| Monthly Target 4 | 98.36 |
| Monthly Target 5 | 99.85 |
Monthly price and volumes Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 96.87 (1.4%) | 97.62 | 96.46 - 98.90 | 0.0469 times | Tue 30 June 2026 | 95.53 (7.22%) | 88.91 | 84.40 - 102.80 | 1.495 times | Fri 29 May 2026 | 89.10 (2.69%) | 87.89 | 85.01 - 93.99 | 0.7019 times | Thu 30 April 2026 | 86.77 (8.49%) | 82.98 | 81.20 - 93.00 | 0.562 times | Mon 30 March 2026 | 79.98 (-14.88%) | 91.21 | 78.67 - 92.79 | 0.9732 times | Fri 27 February 2026 | 93.96 (-1.12%) | 95.90 | 90.00 - 102.99 | 0.6443 times | Fri 30 January 2026 | 95.02 (-10.06%) | 105.23 | 86.00 - 106.21 | 0.7107 times | Wed 31 December 2025 | 105.65 (1.08%) | 105.15 | 99.00 - 108.60 | 0.7784 times | Fri 28 November 2025 | 104.52 (-15.53%) | 125.00 | 102.15 - 129.89 | 3.2138 times | Fri 31 October 2025 | 123.74 (12.4%) | 120.79 | 112.31 - 127.49 | 0.8738 times | Mon 21 July 2025 | 110.09 (6.95%) | 103.10 | 99.59 - 111.11 | 2.8893 times |
Yearly price and charts TamilnaduPetroproducts
Strong yearly Stock price targets for TamilnaduPetroproducts TNPETRO are 74 and 101.54
| Yearly Target 1 | 66.38 |
| Yearly Target 2 | 81.62 |
| Yearly Target 3 | 93.916666666667 |
| Yearly Target 4 | 109.16 |
| Yearly Target 5 | 121.46 |
Yearly price and volumes Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 96.87 (-8.31%) | 105.23 | 78.67 - 106.21 | 0.2404 times | Wed 31 December 2025 | 105.65 (30.97%) | 79.63 | 63.66 - 129.89 | 0.7627 times | Tue 31 December 2024 | 80.67 (-19.57%) | 100.60 | 75.60 - 114.00 | 1.3619 times | Fri 29 December 2023 | 100.30 (10.16%) | 92.40 | 68.35 - 108.40 | 1.0074 times | Fri 30 December 2022 | 91.05 (-17.75%) | 111.60 | 79.95 - 134.40 | 1.0301 times | Fri 31 December 2021 | 110.70 (158.64%) | 43.50 | 37.85 - 150.75 | 2.6198 times | Thu 31 December 2020 | 42.80 (16.78%) | 37.00 | 18.65 - 48.00 | 0.79 times | Tue 31 December 2019 | 36.65 (-4.81%) | 38.00 | 28.75 - 41.50 | 0.2324 times | Mon 31 December 2018 | 38.50 (-46.12%) | 72.30 | 29.35 - 73.70 | 0.5894 times | Fri 29 December 2017 | 71.45 (206%) | 23.50 | 23.35 - 83.90 | 1.3659 times | Fri 30 December 2016 | 23.35 (6.62%) | 21.50 | 18.10 - 33.25 | 0.3423 times |
Indicator Analysis of TamilnaduPetroproducts
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 84, while middle bands are at 87 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TamilnaduPetroproducts (TNPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TamilnaduPetroproducts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TamilnaduPetroproducts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamilnaduPetroproducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TamilnaduPetroproducts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TamilnaduPetroproducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.1 and TamilnaduPetroproducts TNPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TamilnaduPetroproducts TNPETRO stock. Volume based technical analysis of TamilnaduPetroproducts TNPETRO stock is negative.
TamilnaduPetroproducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO
DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO
| DMA period | DMA value |
| 5 day DMA | 95.61 |
| 12 day DMA | 93.38 |
| 20 day DMA | 90.91 |
| 35 day DMA | 90.31 |
| 50 day DMA | 89.92 |
| 100 day DMA | 89.27 |
| 150 day DMA | 93.51 |
| 200 day DMA | 96.22 |
EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.45 | 94.74 | 94.35 |
| 12 day EMA | 93.66 | 93.08 | 92.64 |
| 20 day EMA | 92.37 | 91.9 | 91.52 |
| 35 day EMA | 91.21 | 90.88 | 90.61 |
| 50 day EMA | 90.53 | 90.27 | 90.06 |
SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.61 | 95.82 | 94.94 |
| 12 day SMA | 93.38 | 92.85 | 92.37 |
| 20 day SMA | 90.91 | 90.47 | 90.06 |
| 35 day SMA | 90.31 | 90.06 | 89.85 |
| 50 day SMA | 89.92 | 89.82 | 89.74 |
| 100 day SMA | 89.27 | 89.26 | 89.25 |
| 150 day SMA | 93.51 | 93.59 | 93.68 |
| 200 day SMA | 96.22 | 96.18 | 96.15 |
Fundamentals, profit and EPS of Tamilnadu Petroproducts TNPETRO
EPS is 10.83 and PE is: 8.94
Last quarter profit: (March 2026 quarter) 8.09 crores (-89.02%)
Debt: 464.75 in crores
Market capitalization: 845.72
EPS is 12.92 and PE is: 7.5
Last quarter profit: (December 2025 quarter) 19.88 crores (61.36%)
Debt: 323.74 in crores
Market capitalization: 725.52
Videos related to: TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
