Munafa Stock Market Course + Intraday & FNO calls 
TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do TNPETRO
- Forcast & Targets TNPETRO
- TNPETRO Experts view
- Tomorrow's Movement TNPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilnaduPetroproducts
Strong intraday Stock price targets for TamilnaduPetroproducts are 112.87 and 116.9
| Intraday Target 1 | 112.08 |
| Intraday Target 2 | 113.65 |
| Intraday Target 3 | 116.11333333333 |
| Intraday Target 4 | 117.68 |
| Intraday Target 5 | 120.14 |
Daily price and volume Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 115.21 (0.29%) | 117.00 | 114.55 - 118.58 | 0.4233 times | Thu 20 August 2026 | 114.88 (1.24%) | 114.90 | 113.00 - 118.70 | 0.6788 times | Wed 19 August 2026 | 113.47 (0.91%) | 113.00 | 112.08 - 117.35 | 0.8471 times | Tue 18 August 2026 | 112.45 (-1.5%) | 115.00 | 111.78 - 118.19 | 0.7289 times | Mon 17 August 2026 | 114.16 (2.91%) | 110.92 | 109.50 - 115.00 | 0.6541 times | Fri 14 August 2026 | 110.93 (0.31%) | 110.65 | 108.65 - 112.00 | 0.3169 times | Thu 13 August 2026 | 110.59 (3.58%) | 109.00 | 107.31 - 112.00 | 0.6091 times | Wed 12 August 2026 | 106.77 (2.89%) | 114.00 | 105.11 - 120.89 | 4.8843 times | Tue 11 August 2026 | 103.77 (4.24%) | 99.99 | 98.00 - 106.00 | 0.6807 times | Mon 10 August 2026 | 99.55 (-1.46%) | 103.00 | 98.15 - 103.10 | 0.1768 times | Fri 07 August 2026 | 101.03 (2.38%) | 99.17 | 98.68 - 102.99 | 0.225 times |
Weekly price and charts TamilnaduPetroproducts
Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 112.36 and 121.56
| Weekly Target 1 | 105.27 |
| Weekly Target 2 | 110.24 |
| Weekly Target 3 | 114.47 |
| Weekly Target 4 | 119.44 |
| Weekly Target 5 | 123.67 |
Weekly price and volumes for Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 115.21 (3.86%) | 110.92 | 109.50 - 118.70 | 1.8649 times | Fri 14 August 2026 | 110.93 (9.8%) | 103.00 | 98.00 - 120.89 | 3.7318 times | Fri 07 August 2026 | 101.03 (4.69%) | 96.50 | 95.96 - 102.99 | 0.3452 times | Fri 31 July 2026 | 96.50 (1.58%) | 95.00 | 93.10 - 101.26 | 0.3488 times | Fri 24 July 2026 | 95.00 (0%) | 94.30 | 93.00 - 98.90 | 0.19 times | Fri 17 July 2026 | 95.00 (-3.2%) | 97.00 | 94.02 - 98.48 | 0.1439 times | Fri 10 July 2026 | 98.14 (1.1%) | 97.00 | 94.00 - 102.00 | 0.357 times | Fri 03 July 2026 | 97.07 (3.27%) | 94.60 | 93.10 - 102.00 | 0.365 times | Thu 25 June 2026 | 94.00 (3.76%) | 90.61 | 90.00 - 102.80 | 2.4241 times | Fri 19 June 2026 | 90.59 (0.1%) | 88.99 | 88.99 - 92.60 | 0.2293 times | Fri 12 June 2026 | 90.50 (5.15%) | 86.10 | 84.40 - 91.73 | 0.3368 times |
Monthly price and charts TamilnaduPetroproducts
Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 105.59 and 130.52
| Monthly Target 1 | 85.76 |
| Monthly Target 2 | 100.48 |
| Monthly Target 3 | 110.68666666667 |
| Monthly Target 4 | 125.41 |
| Monthly Target 5 | 135.62 |
Monthly price and volumes Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 115.21 (19.39%) | 96.50 | 95.96 - 120.89 | 2.178 times | Fri 31 July 2026 | 96.50 (1.02%) | 97.62 | 93.00 - 102.00 | 0.4748 times | Tue 30 June 2026 | 95.53 (7.22%) | 88.91 | 84.40 - 102.80 | 1.2098 times | Fri 29 May 2026 | 89.10 (2.69%) | 87.89 | 85.01 - 93.99 | 0.568 times | Thu 30 April 2026 | 86.77 (8.49%) | 82.98 | 81.20 - 93.00 | 0.4548 times | Mon 30 March 2026 | 79.98 (-14.88%) | 91.21 | 78.67 - 92.79 | 0.7875 times | Fri 27 February 2026 | 93.96 (-1.12%) | 95.90 | 90.00 - 102.99 | 0.5214 times | Fri 30 January 2026 | 95.02 (-10.06%) | 105.23 | 86.00 - 106.21 | 0.5751 times | Wed 31 December 2025 | 105.65 (1.08%) | 105.15 | 99.00 - 108.60 | 0.6299 times | Fri 28 November 2025 | 104.52 (-15.53%) | 125.00 | 102.15 - 129.89 | 2.6007 times | Fri 31 October 2025 | 123.74 (12.4%) | 120.79 | 112.31 - 127.49 | 0.7071 times |
Yearly price and charts TamilnaduPetroproducts
Strong yearly Stock price targets for TamilnaduPetroproducts TNPETRO are 96.94 and 139.16
| Yearly Target 1 | 62.7 |
| Yearly Target 2 | 88.96 |
| Yearly Target 3 | 104.92333333333 |
| Yearly Target 4 | 131.18 |
| Yearly Target 5 | 147.14 |
Yearly price and volumes Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 115.21 (9.05%) | 105.23 | 78.67 - 120.89 | 0.3859 times | Wed 31 December 2025 | 105.65 (30.97%) | 79.63 | 63.66 - 129.89 | 0.7513 times | Tue 31 December 2024 | 80.67 (-19.57%) | 100.60 | 75.60 - 114.00 | 1.3416 times | Fri 29 December 2023 | 100.30 (10.16%) | 92.40 | 68.35 - 108.40 | 0.9924 times | Fri 30 December 2022 | 91.05 (-17.75%) | 111.60 | 79.95 - 134.40 | 1.0148 times | Fri 31 December 2021 | 110.70 (158.64%) | 43.50 | 37.85 - 150.75 | 2.5807 times | Thu 31 December 2020 | 42.80 (16.78%) | 37.00 | 18.65 - 48.00 | 0.7783 times | Tue 31 December 2019 | 36.65 (-4.81%) | 38.00 | 28.75 - 41.50 | 0.2289 times | Mon 31 December 2018 | 38.50 (-46.12%) | 72.30 | 29.35 - 73.70 | 0.5806 times | Fri 29 December 2017 | 71.45 (206%) | 23.50 | 23.35 - 83.90 | 1.3455 times | Fri 30 December 2016 | 23.35 (6.62%) | 21.50 | 18.10 - 33.25 | 0.3372 times |
Indicator Analysis of TamilnaduPetroproducts
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 8 points
Upper Bollinger band is at 119 and lower is at 89, while middle bands are at 96 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TamilnaduPetroproducts (TNPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TamilnaduPetroproducts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TamilnaduPetroproducts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamilnaduPetroproducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TamilnaduPetroproducts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TamilnaduPetroproducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.18 and TamilnaduPetroproducts TNPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TamilnaduPetroproducts TNPETRO stock. Volume based technical analysis of TamilnaduPetroproducts TNPETRO stock is negative.
TamilnaduPetroproducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO
DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO
| DMA period | DMA value |
| 5 day DMA | 114.03 |
| 12 day DMA | 108.46 |
| 20 day DMA | 103.52 |
| 35 day DMA | 100.18 |
| 50 day DMA | 98.25 |
| 100 day DMA | 93.24 |
| 150 day DMA | 92.36 |
| 200 day DMA | 96.11 |
EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.48 | 112.61 | 111.48 |
| 12 day EMA | 109.31 | 108.24 | 107.03 |
| 20 day EMA | 105.87 | 104.89 | 103.84 |
| 35 day EMA | 102.02 | 101.24 | 100.44 |
| 50 day EMA | 98.86 | 98.19 | 97.51 |
SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.03 | 113.18 | 112.32 |
| 12 day SMA | 108.46 | 107.02 | 105.49 |
| 20 day SMA | 103.52 | 102.51 | 101.52 |
| 35 day SMA | 100.18 | 99.66 | 99.18 |
| 50 day SMA | 98.25 | 97.74 | 97.15 |
| 100 day SMA | 93.24 | 92.91 | 92.59 |
| 150 day SMA | 92.36 | 92.26 | 92.17 |
| 200 day SMA | 96.11 | 96.12 | 96.13 |
Fundamentals, profit and EPS of Tamilnadu Petroproducts TNPETRO
EPS is 10.83 and PE is: 10.64
Last quarter profit: (March 2026 quarter) 8.09 crores (-89.02%)
Debt: 464.75 in crores
Market capitalization: 845.72
EPS is 12.92 and PE is: 8.92
Last quarter profit: (December 2025 quarter) 19.88 crores (61.36%)
Debt: 323.74 in crores
Market capitalization: 725.52
Videos related to: TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
