TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do TNPETRO
- Forcast & Targets TNPETRO
- TNPETRO Experts view
- Tomorrow's Movement TNPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilnaduPetroproducts
Strong intraday Stock price targets for TamilnaduPetroproducts are 114.73 and 120.01
| Intraday Target 1 | 113.46 |
| Intraday Target 2 | 115.99 |
| Intraday Target 3 | 118.74333333333 |
| Intraday Target 4 | 121.27 |
| Intraday Target 5 | 124.02 |
Daily price and volume Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 118.51 (-0.4%) | 119.05 | 116.22 - 121.50 | 0.3825 times | Thu 08 October 2026 | 118.98 (-5.41%) | 127.60 | 118.00 - 127.70 | 0.5917 times | Wed 07 October 2026 | 125.78 (-0.2%) | 126.49 | 123.54 - 127.39 | 0.3301 times | Tue 06 October 2026 | 126.03 (2.67%) | 123.00 | 123.00 - 127.13 | 0.5573 times | Mon 05 October 2026 | 122.75 (-0.35%) | 124.50 | 122.50 - 127.48 | 0.4381 times | Thu 01 October 2026 | 123.18 (-0.73%) | 124.08 | 118.50 - 125.71 | 0.6443 times | Wed 30 September 2026 | 124.08 (-1.27%) | 125.77 | 123.15 - 129.99 | 0.6559 times | Tue 29 September 2026 | 125.67 (0.54%) | 125.61 | 123.00 - 128.28 | 0.5731 times | Mon 28 September 2026 | 124.99 (-5.97%) | 133.79 | 123.50 - 134.39 | 0.9521 times | Fri 25 September 2026 | 132.93 (4.69%) | 127.00 | 125.80 - 139.95 | 4.875 times | Thu 24 September 2026 | 126.98 (-1.55%) | 129.00 | 125.50 - 133.49 | 0.5987 times |
Weekly price and charts TamilnaduPetroproducts
Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 111.63 and 123.11
| Weekly Target 1 | 109.33 |
| Weekly Target 2 | 113.92 |
| Weekly Target 3 | 120.81 |
| Weekly Target 4 | 125.4 |
| Weekly Target 5 | 132.29 |
Weekly price and volumes for Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 118.51 (-3.79%) | 124.50 | 116.22 - 127.70 | 0.344 times | Thu 01 October 2026 | 123.18 (-7.33%) | 133.79 | 118.50 - 134.39 | 0.4226 times | Fri 25 September 2026 | 132.93 (5.73%) | 125.44 | 125.44 - 139.95 | 1.0584 times | Fri 18 September 2026 | 125.73 (-2.46%) | 132.90 | 120.20 - 132.90 | 0.3859 times | Fri 11 September 2026 | 128.90 (-2.86%) | 134.00 | 126.41 - 146.99 | 1.6752 times | Fri 04 September 2026 | 132.70 (19.15%) | 112.02 | 111.70 - 141.00 | 4.6896 times | Fri 28 August 2026 | 111.37 (-3.33%) | 116.00 | 108.30 - 118.00 | 0.1627 times | Fri 21 August 2026 | 115.21 (3.86%) | 110.92 | 109.50 - 118.70 | 0.396 times | Fri 14 August 2026 | 110.93 (9.8%) | 103.00 | 98.00 - 120.89 | 0.7923 times | Fri 07 August 2026 | 101.03 (4.69%) | 96.50 | 95.96 - 102.99 | 0.0733 times | Fri 31 July 2026 | 96.50 (1.58%) | 95.00 | 93.10 - 101.26 | 0.0741 times |
Monthly price and charts TamilnaduPetroproducts
Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 111.63 and 123.11
| Monthly Target 1 | 109.33 |
| Monthly Target 2 | 113.92 |
| Monthly Target 3 | 120.81 |
| Monthly Target 4 | 125.4 |
| Monthly Target 5 | 132.29 |
Monthly price and volumes Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 118.51 (-4.49%) | 124.08 | 116.22 - 127.70 | 0.3478 times | Wed 30 September 2026 | 124.08 (2.74%) | 121.00 | 120.20 - 146.99 | 4.64 times | Mon 31 August 2026 | 120.77 (25.15%) | 96.50 | 95.96 - 127.80 | 2.9113 times | Fri 31 July 2026 | 96.50 (1.02%) | 97.62 | 93.00 - 102.00 | 0.2173 times | Tue 30 June 2026 | 95.53 (7.22%) | 88.91 | 84.40 - 102.80 | 0.5535 times | Fri 29 May 2026 | 89.10 (2.69%) | 87.89 | 85.01 - 93.99 | 0.2599 times | Thu 30 April 2026 | 86.77 (8.49%) | 82.98 | 81.20 - 93.00 | 0.2081 times | Mon 30 March 2026 | 79.98 (-14.88%) | 91.21 | 78.67 - 92.79 | 0.3603 times | Fri 27 February 2026 | 93.96 (-1.12%) | 95.90 | 90.00 - 102.99 | 0.2386 times | Fri 30 January 2026 | 95.02 (-10.06%) | 105.23 | 86.00 - 106.21 | 0.2631 times | Wed 31 December 2025 | 105.65 (1.08%) | 105.15 | 99.00 - 108.60 | 0.2882 times |
Yearly price and charts TamilnaduPetroproducts
Strong yearly Stock price targets for TamilnaduPetroproducts TNPETRO are 98.59 and 166.91
| Yearly Target 1 | 46.4 |
| Yearly Target 2 | 82.46 |
| Yearly Target 3 | 114.72333333333 |
| Yearly Target 4 | 150.78 |
| Yearly Target 5 | 183.04 |
Yearly price and volumes Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 118.51 (12.17%) | 105.23 | 78.67 - 146.99 | 1.1472 times | Wed 31 December 2025 | 105.65 (30.97%) | 79.63 | 63.66 - 129.89 | 0.6918 times | Tue 31 December 2024 | 80.67 (-19.57%) | 100.60 | 75.60 - 114.00 | 1.2353 times | Fri 29 December 2023 | 100.30 (10.16%) | 92.40 | 68.35 - 108.40 | 0.9138 times | Fri 30 December 2022 | 91.05 (-17.75%) | 111.60 | 79.95 - 134.40 | 0.9344 times | Fri 31 December 2021 | 110.70 (158.64%) | 43.50 | 37.85 - 150.75 | 2.3764 times | Thu 31 December 2020 | 42.80 (16.78%) | 37.00 | 18.65 - 48.00 | 0.7166 times | Tue 31 December 2019 | 36.65 (-4.81%) | 38.00 | 28.75 - 41.50 | 0.2108 times | Mon 31 December 2018 | 38.50 (-46.12%) | 72.30 | 29.35 - 73.70 | 0.5346 times | Fri 29 December 2017 | 71.45 (206%) | 23.50 | 23.35 - 83.90 | 1.239 times | Fri 30 December 2016 | 23.35 (6.62%) | 21.50 | 18.10 - 33.25 | 0.3105 times |
Indicator Analysis of TamilnaduPetroproducts
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 119, while middle bands are at 123 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TamilnaduPetroproducts (TNPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TamilnaduPetroproducts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TamilnaduPetroproducts in short term but the sell signal is initial and weak.
TamilnaduPetroproducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TamilnaduPetroproducts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TamilnaduPetroproducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.11 and TamilnaduPetroproducts TNPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TamilnaduPetroproducts TNPETRO stock. Volume based technical analysis of TamilnaduPetroproducts TNPETRO stock is negative.
TamilnaduPetroproducts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO
DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO
| DMA period | DMA value |
| 5 day DMA | 122.41 |
| 12 day DMA | 124.91 |
| 20 day DMA | 126.34 |
| 35 day DMA | 125.34 |
| 50 day DMA | 118.91 |
| 100 day DMA | 105.75 |
| 150 day DMA | 99.37 |
| 200 day DMA | 98.94 |
EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.6 | 123.14 | 125.22 |
| 12 day EMA | 123.96 | 124.95 | 126.03 |
| 20 day EMA | 124.39 | 125.01 | 125.64 |
| 35 day EMA | 120.89 | 121.03 | 121.15 |
| 50 day EMA | 117.22 | 117.17 | 117.1 |
SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.41 | 123.34 | 124.36 |
| 12 day SMA | 124.91 | 125.78 | 126.73 |
| 20 day SMA | 126.34 | 127.29 | 128.3 |
| 35 day SMA | 125.34 | 125.2 | 125.01 |
| 50 day SMA | 118.91 | 118.42 | 117.92 |
| 100 day SMA | 105.75 | 105.46 | 105.17 |
| 150 day SMA | 99.37 | 99.2 | 99.04 |
| 200 day SMA | 98.94 | 98.87 | 98.8 |
Fundamentals, profit and EPS of Tamilnadu Petroproducts TNPETRO
EPS is 10.83 and PE is: 10.94
Last quarter profit: (March 2026 quarter) 8.09 crores (-89.02%)
Debt: 464.75 in crores
Market capitalization: 845.72
EPS is 12.92 and PE is: 9.17
Last quarter profit: (December 2025 quarter) 19.88 crores (61.36%)
Debt: 323.74 in crores
Market capitalization: 725.52
Videos related to: TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


