Munafa Stock Market Course + Intraday & FNO calls 
TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do TNPETRO
- Forcast & Targets TNPETRO
- TNPETRO Experts view
- Tomorrow's Movement TNPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilnaduPetroproducts
Strong intraday Stock price targets for TamilnaduPetroproducts are 117.86 and 137.45
| Intraday Target 1 | 114.18 |
| Intraday Target 2 | 121.54 |
| Intraday Target 3 | 133.77 |
| Intraday Target 4 | 141.13 |
| Intraday Target 5 | 153.36 |
Daily price and volume Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 128.90 (-3.18%) | 133.00 | 126.41 - 146.00 | 0.9209 times | Thu 10 September 2026 | 133.14 (-3.24%) | 137.86 | 132.14 - 139.69 | 0.1393 times | Wed 09 September 2026 | 137.60 (-1.14%) | 141.27 | 136.45 - 144.75 | 0.3249 times | Tue 08 September 2026 | 139.18 (5.66%) | 131.51 | 130.25 - 146.99 | 1.1326 times | Mon 07 September 2026 | 131.73 (-0.73%) | 134.00 | 130.77 - 135.50 | 0.1143 times | Fri 04 September 2026 | 132.70 (-3.71%) | 136.99 | 131.55 - 136.99 | 0.1825 times | Thu 03 September 2026 | 137.81 (3.05%) | 135.74 | 133.41 - 141.00 | 0.5021 times | Wed 02 September 2026 | 133.73 (1.04%) | 134.33 | 132.12 - 138.00 | 0.7947 times | Tue 01 September 2026 | 132.35 (9.59%) | 121.00 | 120.61 - 135.50 | 2.3358 times | Mon 31 August 2026 | 120.77 (8.44%) | 112.02 | 111.70 - 127.80 | 3.5529 times | Fri 28 August 2026 | 111.37 (2.06%) | 109.47 | 109.00 - 112.39 | 0.041 times |
Weekly price and charts TamilnaduPetroproducts
Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 117.37 and 137.95
| Weekly Target 1 | 113.52 |
| Weekly Target 2 | 121.21 |
| Weekly Target 3 | 134.1 |
| Weekly Target 4 | 141.79 |
| Weekly Target 5 | 154.68 |
Weekly price and volumes for Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 128.90 (-2.86%) | 134.00 | 126.41 - 146.99 | 2.0914 times | Fri 04 September 2026 | 132.70 (19.15%) | 112.02 | 111.70 - 141.00 | 5.8549 times | Fri 28 August 2026 | 111.37 (-3.33%) | 116.00 | 108.30 - 118.00 | 0.2031 times | Fri 21 August 2026 | 115.21 (3.86%) | 110.92 | 109.50 - 118.70 | 0.4943 times | Fri 14 August 2026 | 110.93 (9.8%) | 103.00 | 98.00 - 120.89 | 0.9892 times | Fri 07 August 2026 | 101.03 (4.69%) | 96.50 | 95.96 - 102.99 | 0.0915 times | Fri 31 July 2026 | 96.50 (1.58%) | 95.00 | 93.10 - 101.26 | 0.0925 times | Fri 24 July 2026 | 95.00 (0%) | 94.30 | 93.00 - 98.90 | 0.0504 times | Fri 17 July 2026 | 95.00 (-3.2%) | 97.00 | 94.02 - 98.48 | 0.0381 times | Fri 10 July 2026 | 98.14 (1.1%) | 97.00 | 94.00 - 102.00 | 0.0946 times | Fri 03 July 2026 | 97.07 (3.27%) | 94.60 | 93.10 - 102.00 | 0.0967 times |
Monthly price and charts TamilnaduPetroproducts
Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 124.76 and 151.14
| Monthly Target 1 | 105.79 |
| Monthly Target 2 | 117.34 |
| Monthly Target 3 | 132.16666666667 |
| Monthly Target 4 | 143.72 |
| Monthly Target 5 | 158.55 |
Monthly price and volumes Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 128.90 (6.73%) | 121.00 | 120.61 - 146.99 | 3.7948 times | Mon 31 August 2026 | 120.77 (25.15%) | 96.50 | 95.96 - 127.80 | 3.4084 times | Fri 31 July 2026 | 96.50 (1.02%) | 97.62 | 93.00 - 102.00 | 0.2543 times | Tue 30 June 2026 | 95.53 (7.22%) | 88.91 | 84.40 - 102.80 | 0.648 times | Fri 29 May 2026 | 89.10 (2.69%) | 87.89 | 85.01 - 93.99 | 0.3043 times | Thu 30 April 2026 | 86.77 (8.49%) | 82.98 | 81.20 - 93.00 | 0.2436 times | Mon 30 March 2026 | 79.98 (-14.88%) | 91.21 | 78.67 - 92.79 | 0.4219 times | Fri 27 February 2026 | 93.96 (-1.12%) | 95.90 | 90.00 - 102.99 | 0.2793 times | Fri 30 January 2026 | 95.02 (-10.06%) | 105.23 | 86.00 - 106.21 | 0.3081 times | Wed 31 December 2025 | 105.65 (1.08%) | 105.15 | 99.00 - 108.60 | 0.3374 times | Fri 28 November 2025 | 104.52 (-15.53%) | 125.00 | 102.15 - 129.89 | 1.3931 times |
Yearly price and charts TamilnaduPetroproducts
Strong yearly Stock price targets for TamilnaduPetroproducts TNPETRO are 103.79 and 172.11
| Yearly Target 1 | 49.87 |
| Yearly Target 2 | 89.38 |
| Yearly Target 3 | 118.18666666667 |
| Yearly Target 4 | 157.7 |
| Yearly Target 5 | 186.51 |
Yearly price and volumes Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 128.90 (22.01%) | 105.23 | 78.67 - 146.99 | 0.9662 times | Wed 31 December 2025 | 105.65 (30.97%) | 79.63 | 63.66 - 129.89 | 0.706 times | Tue 31 December 2024 | 80.67 (-19.57%) | 100.60 | 75.60 - 114.00 | 1.2606 times | Fri 29 December 2023 | 100.30 (10.16%) | 92.40 | 68.35 - 108.40 | 0.9325 times | Fri 30 December 2022 | 91.05 (-17.75%) | 111.60 | 79.95 - 134.40 | 0.9535 times | Fri 31 December 2021 | 110.70 (158.64%) | 43.50 | 37.85 - 150.75 | 2.425 times | Thu 31 December 2020 | 42.80 (16.78%) | 37.00 | 18.65 - 48.00 | 0.7313 times | Tue 31 December 2019 | 36.65 (-4.81%) | 38.00 | 28.75 - 41.50 | 0.2151 times | Mon 31 December 2018 | 38.50 (-46.12%) | 72.30 | 29.35 - 73.70 | 0.5456 times | Fri 29 December 2017 | 71.45 (206%) | 23.50 | 23.35 - 83.90 | 1.2643 times | Fri 30 December 2016 | 23.35 (6.62%) | 21.50 | 18.10 - 33.25 | 0.3169 times |
Indicator Analysis of TamilnaduPetroproducts
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 129.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 11 points
Upper Bollinger band is at 144 and lower is at 103, while middle bands are at 113 and 134
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TamilnaduPetroproducts (TNPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TamilnaduPetroproducts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TamilnaduPetroproducts in short term and the buy signal is strong.
TamilnaduPetroproducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TamilnaduPetroproducts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TamilnaduPetroproducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.26 and TamilnaduPetroproducts TNPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TamilnaduPetroproducts TNPETRO stock. Volume based technical analysis of TamilnaduPetroproducts TNPETRO stock is negative.
TamilnaduPetroproducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO
DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO
| DMA period | DMA value |
| 5 day DMA | 134.11 |
| 12 day DMA | 129.03 |
| 20 day DMA | 123.12 |
| 35 day DMA | 113.22 |
| 50 day DMA | 107.97 |
| 100 day DMA | 99.07 |
| 150 day DMA | 95.55 |
| 200 day DMA | 97.06 |
EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.54 | 134.36 | 134.97 |
| 12 day EMA | 129.08 | 129.11 | 128.38 |
| 20 day EMA | 124.13 | 123.63 | 122.63 |
| 35 day EMA | 116.93 | 116.23 | 115.23 |
| 50 day EMA | 109.6 | 108.81 | 107.82 |
SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.11 | 134.87 | 135.8 |
| 12 day SMA | 129.03 | 127.73 | 126.15 |
| 20 day SMA | 123.12 | 122.22 | 121.09 |
| 35 day SMA | 113.22 | 112.25 | 111.16 |
| 50 day SMA | 107.97 | 107.33 | 106.63 |
| 100 day SMA | 99.07 | 98.7 | 98.28 |
| 150 day SMA | 95.55 | 95.33 | 95.06 |
| 200 day SMA | 97.06 | 96.93 | 96.79 |
Fundamentals, profit and EPS of Tamilnadu Petroproducts TNPETRO
EPS is 10.83 and PE is: 11.9
Last quarter profit: (March 2026 quarter) 8.09 crores (-89.02%)
Debt: 464.75 in crores
Market capitalization: 845.72
EPS is 12.92 and PE is: 9.98
Last quarter profit: (December 2025 quarter) 19.88 crores (61.36%)
Debt: 323.74 in crores
Market capitalization: 725.52
Videos related to: TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
