ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TamilnaduPetroproducts

Strong intraday Stock price targets for TamilnaduPetroproducts are 88.71 and 91.12

Intraday Target 188.11
Intraday Target 289.3
Intraday Target 390.516666666667
Intraday Target 491.71
Intraday Target 592.93

Daily price and volume Tamilnadu Petroproducts

Date Closing Open Range Volume
Fri 12 June 2026 90.50 (0.7%) 91.73 89.32 - 91.73 1.1173 times
Thu 11 June 2026 89.87 (5.28%) 85.62 84.40 - 91.00 3.3995 times
Wed 10 June 2026 85.36 (-0.74%) 86.70 85.00 - 87.00 0.5067 times
Tue 09 June 2026 86.00 (0.87%) 86.00 85.41 - 87.50 0.4685 times
Mon 08 June 2026 85.26 (-0.94%) 86.10 84.80 - 87.00 0.7693 times
Fri 05 June 2026 86.07 (-1.15%) 87.20 85.81 - 87.88 0.8572 times
Thu 04 June 2026 87.07 (-0.53%) 87.00 86.83 - 88.35 0.6885 times
Wed 03 June 2026 87.53 (-0.6%) 87.16 86.63 - 88.80 0.6321 times
Tue 02 June 2026 88.06 (0.92%) 86.61 86.00 - 88.90 0.8438 times
Mon 01 June 2026 87.26 (-2.07%) 88.91 87.00 - 89.88 0.7171 times
Fri 29 May 2026 89.10 (-1.36%) 90.00 88.90 - 90.86 0.6148 times

 Daily chart TamilnaduPetroproducts

Weekly price and charts TamilnaduPetroproducts

Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 87.45 and 94.78

Weekly Target 181.55
Weekly Target 286.02
Weekly Target 388.876666666667
Weekly Target 493.35
Weekly Target 596.21

Weekly price and volumes for Tamilnadu Petroproducts

Date Closing Open Range Volume
Fri 12 June 2026 90.50 (5.15%) 86.10 84.40 - 91.73 1.0486 times
Fri 05 June 2026 86.07 (-3.4%) 88.91 85.81 - 89.88 0.6261 times
Fri 29 May 2026 89.10 (-1.22%) 91.50 88.90 - 92.80 0.5978 times
Fri 22 May 2026 90.20 (0.68%) 88.07 85.01 - 93.99 2.0504 times
Fri 15 May 2026 89.59 (1.37%) 87.94 85.96 - 92.45 1.2869 times
Fri 08 May 2026 88.38 (1.86%) 87.89 86.50 - 90.86 0.89 times
Thu 30 April 2026 86.77 (-1.41%) 88.01 84.99 - 91.87 0.7748 times
Fri 24 April 2026 88.01 (-4.1%) 92.80 87.32 - 92.80 0.643 times
Fri 17 April 2026 91.77 (3.41%) 88.50 86.25 - 93.00 0.8402 times
Fri 10 April 2026 88.74 (6.39%) 83.50 82.66 - 91.29 1.2421 times
Thu 02 April 2026 83.41 (3.44%) 80.36 79.55 - 84.80 0.8357 times

 weekly chart TamilnaduPetroproducts

Monthly price and charts TamilnaduPetroproducts

Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 87.45 and 94.78

Monthly Target 181.55
Monthly Target 286.02
Monthly Target 388.876666666667
Monthly Target 493.35
Monthly Target 596.21

Monthly price and volumes Tamilnadu Petroproducts

Date Closing Open Range Volume
Fri 12 June 2026 90.50 (1.57%) 88.91 84.40 - 91.73 0.2102 times
Fri 29 May 2026 89.10 (2.69%) 87.89 85.01 - 93.99 0.6056 times
Thu 30 April 2026 86.77 (8.49%) 82.98 81.20 - 93.00 0.4849 times
Mon 30 March 2026 79.98 (-14.88%) 91.21 78.67 - 92.79 0.8396 times
Fri 27 February 2026 93.96 (-1.12%) 95.90 90.00 - 102.99 0.5558 times
Fri 30 January 2026 95.02 (-10.06%) 105.23 86.00 - 106.21 0.6131 times
Wed 31 December 2025 105.65 (1.08%) 105.15 99.00 - 108.60 0.6716 times
Fri 28 November 2025 104.52 (-15.53%) 125.00 102.15 - 129.89 2.7727 times
Fri 31 October 2025 123.74 (12.4%) 120.79 112.31 - 127.49 0.7539 times
Mon 21 July 2025 110.09 (6.95%) 103.10 99.59 - 111.11 2.4927 times
Mon 30 June 2025 102.94 (18.38%) 86.20 85.73 - 103.50 3.7876 times

 monthly chart TamilnaduPetroproducts

Yearly price and charts TamilnaduPetroproducts

Strong yearly Stock price targets for TamilnaduPetroproducts TNPETRO are 70.82 and 98.36

Yearly Target 164.25
Yearly Target 277.38
Yearly Target 391.793333333333
Yearly Target 4104.92
Yearly Target 5119.33

Yearly price and volumes Tamilnadu Petroproducts

Date Closing Open Range Volume
Fri 12 June 2026 90.50 (-14.34%) 105.23 78.67 - 106.21 0.1807 times
Wed 31 December 2025 105.65 (30.97%) 79.63 63.66 - 129.89 0.7673 times
Tue 31 December 2024 80.67 (-19.57%) 100.60 75.60 - 114.00 1.3702 times
Fri 29 December 2023 100.30 (10.16%) 92.40 68.35 - 108.40 1.0136 times
Fri 30 December 2022 91.05 (-17.75%) 111.60 79.95 - 134.40 1.0364 times
Fri 31 December 2021 110.70 (158.64%) 43.50 37.85 - 150.75 2.6358 times
Thu 31 December 2020 42.80 (16.78%) 37.00 18.65 - 48.00 0.7949 times
Tue 31 December 2019 36.65 (-4.81%) 38.00 28.75 - 41.50 0.2338 times
Mon 31 December 2018 38.50 (-46.12%) 72.30 29.35 - 73.70 0.593 times
Fri 29 December 2017 71.45 (206%) 23.50 23.35 - 83.90 1.3742 times
Fri 30 December 2016 23.35 (6.62%) 21.50 18.10 - 33.25 0.3444 times

Indicator Analysis of TamilnaduPetroproducts

Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 88.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.98

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TamilnaduPetroproducts (TNPETRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TamilnaduPetroproducts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TamilnaduPetroproducts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TamilnaduPetroproducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TamilnaduPetroproducts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TamilnaduPetroproducts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.17 and TamilnaduPetroproducts TNPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TamilnaduPetroproducts TNPETRO stock. Volume based technical analysis of TamilnaduPetroproducts TNPETRO stock is negative.

TamilnaduPetroproducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO

DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO

DMA period DMA value
5 day DMA 87.4
12 day DMA 87.7
20 day DMA 88.77
35 day DMA 88.62
50 day DMA 88.43
100 day DMA 89.34
150 day DMA 95.18
200 day DMA 95.69

EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA88.3987.3486.07
12 day EMA88.0687.6287.21
20 day EMA88.1887.9487.74
35 day EMA88.0687.9287.8
50 day EMA87.7887.6787.58

SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA87.486.5185.95
12 day SMA87.787.7787.87
20 day SMA88.7788.7788.67
35 day SMA88.6288.6588.7
50 day SMA88.4388.2388.08
100 day SMA89.3489.4289.52
150 day SMA95.1895.495.58
200 day SMA95.6995.6595.61

Fundamentals, profit and EPS of Tamilnadu Petroproducts TNPETRO

EPS is 12.92 and PE is: 7

Last quarter profit: (December 2025 quarter) 19.88 crores (61.36%)

Debt: 323.74 in crores

Market capitalization: 725.52

EPS is 12.01 and PE is: 7.54

Last quarter profit: (September 2025 quarter) 34.24 crores (476.59%)

Debt: 323.74 in crores

Market capitalization: 954.68

Videos related to: TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top