ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TamilnaduPetroproducts

Strong intraday Stock price targets for TamilnaduPetroproducts are 91.8 and 94.6

Intraday Target 191.13
Intraday Target 292.46
Intraday Target 393.93
Intraday Target 495.26
Intraday Target 596.73

Daily price and volume Tamilnadu Petroproducts

Date Closing Open Range Volume
Fri 06 February 2026 93.79 (-1.33%) 94.94 92.60 - 95.40 0.4882 times
Thu 05 February 2026 95.05 (-0.09%) 94.14 92.06 - 96.45 1.3955 times
Wed 04 February 2026 95.14 (0.12%) 94.80 94.01 - 96.30 1.3493 times
Tue 03 February 2026 95.03 (1.99%) 102.99 94.45 - 102.99 0.9672 times
Mon 02 February 2026 93.18 (-2.07%) 94.00 90.73 - 94.30 0.8375 times
Sun 01 February 2026 95.15 (0.14%) 95.90 93.34 - 97.49 0.5273 times
Fri 30 January 2026 95.02 (3.95%) 90.10 90.10 - 95.62 0.9004 times
Thu 29 January 2026 91.41 (0.4%) 91.05 89.02 - 92.00 0.8896 times
Wed 28 January 2026 91.05 (4.7%) 87.00 87.00 - 92.00 1.081 times
Tue 27 January 2026 86.96 (-4.57%) 91.00 86.00 - 91.54 1.564 times
Fri 23 January 2026 91.12 (-2.83%) 93.77 90.50 - 94.39 0.6031 times

 Daily chart TamilnaduPetroproducts

Weekly price and charts TamilnaduPetroproducts

Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 86.13 and 98.39

Weekly Target 183.58
Weekly Target 288.68
Weekly Target 395.836666666667
Weekly Target 4100.94
Weekly Target 5108.1

Weekly price and volumes for Tamilnadu Petroproducts

Date Closing Open Range Volume
Fri 06 February 2026 93.79 (-1.29%) 95.90 90.73 - 102.99 1.2466 times
Fri 30 January 2026 95.02 (4.28%) 91.00 86.00 - 95.62 0.9934 times
Fri 23 January 2026 91.12 (-7.42%) 96.36 90.50 - 98.30 0.9136 times
Fri 16 January 2026 98.42 (-3.39%) 101.00 98.00 - 102.00 0.7913 times
Fri 09 January 2026 101.87 (-3.64%) 105.00 100.62 - 105.90 1.2313 times
Fri 02 January 2026 105.72 (1.53%) 104.23 104.23 - 108.60 1.033 times
Fri 26 December 2025 104.13 (-0.66%) 105.00 103.01 - 107.40 0.7699 times
Fri 19 December 2025 104.82 (0.46%) 102.65 102.11 - 107.00 0.9268 times
Fri 12 December 2025 104.34 (-0.46%) 102.60 99.00 - 106.81 1.2222 times
Fri 05 December 2025 104.82 (0.29%) 105.15 103.20 - 107.80 0.8721 times
Fri 28 November 2025 104.52 (1.4%) 104.10 103.00 - 108.50 1.3855 times

 weekly chart TamilnaduPetroproducts

Monthly price and charts TamilnaduPetroproducts

Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 86.13 and 98.39

Monthly Target 183.58
Monthly Target 288.68
Monthly Target 395.836666666667
Monthly Target 4100.94
Monthly Target 5108.1

Monthly price and volumes Tamilnadu Petroproducts

Date Closing Open Range Volume
Fri 06 February 2026 93.79 (-1.29%) 95.90 90.73 - 102.99 0.1315 times
Fri 30 January 2026 95.02 (-10.06%) 105.23 86.00 - 106.21 0.4407 times
Wed 31 December 2025 105.65 (1.08%) 105.15 99.00 - 108.60 0.4827 times
Fri 28 November 2025 104.52 (-15.53%) 125.00 102.15 - 129.89 1.9928 times
Fri 31 October 2025 123.74 (12.4%) 120.79 112.31 - 127.49 0.5418 times
Mon 21 July 2025 110.09 (6.95%) 103.10 99.59 - 111.11 1.7916 times
Mon 30 June 2025 102.94 (18.38%) 86.20 85.73 - 103.50 2.7222 times
Fri 30 May 2025 86.96 (17.09%) 73.15 73.15 - 90.89 0.9488 times
Wed 30 April 2025 74.27 (7.36%) 69.45 65.31 - 77.04 0.3293 times
Fri 28 March 2025 69.18 (2.16%) 67.72 63.66 - 74.80 0.6187 times
Fri 28 February 2025 67.72 (-14.28%) 78.65 67.00 - 83.00 0.3097 times

 monthly chart TamilnaduPetroproducts

Yearly price and charts TamilnaduPetroproducts

Strong yearly Stock price targets for TamilnaduPetroproducts TNPETRO are 79.79 and 100

Yearly Target 175.12
Yearly Target 284.46
Yearly Target 395.333333333333
Yearly Target 4104.67
Yearly Target 5115.54

Yearly price and volumes Tamilnadu Petroproducts

Date Closing Open Range Volume
Fri 06 February 2026 93.79 (-11.23%) 105.23 86.00 - 106.21 0.0441 times
Wed 31 December 2025 105.65 (30.97%) 79.63 63.66 - 129.89 0.778 times
Tue 31 December 2024 80.67 (-19.57%) 100.60 75.60 - 114.00 1.3892 times
Fri 29 December 2023 100.30 (10.16%) 92.40 68.35 - 108.40 1.0277 times
Fri 30 December 2022 91.05 (-17.75%) 111.60 79.95 - 134.40 1.0509 times
Fri 31 December 2021 110.70 (158.64%) 43.50 37.85 - 150.75 2.6725 times
Thu 31 December 2020 42.80 (16.78%) 37.00 18.65 - 48.00 0.8059 times
Tue 31 December 2019 36.65 (-4.81%) 38.00 28.75 - 41.50 0.237 times
Mon 31 December 2018 38.50 (-46.12%) 72.30 29.35 - 73.70 0.6013 times
Fri 29 December 2017 71.45 (206%) 23.50 23.35 - 83.90 1.3934 times
Fri 30 December 2016 23.35 (6.62%) 21.50 18.10 - 33.25 0.3492 times

Indicator Analysis of TamilnaduPetroproducts

Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 4 points

Upper Bollinger band is at 102 and lower is at 89, while middle bands are at 92 and 99

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TamilnaduPetroproducts (TNPETRO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TamilnaduPetroproducts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TamilnaduPetroproducts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TamilnaduPetroproducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TamilnaduPetroproducts in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TamilnaduPetroproducts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.82 and TamilnaduPetroproducts TNPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TamilnaduPetroproducts TNPETRO stock. Volume based technical analysis of TamilnaduPetroproducts TNPETRO stock is negative.

TamilnaduPetroproducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO

DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO

DMA period DMA value
5 day DMA 94.44
12 day DMA 93.06
20 day DMA 94.96
35 day DMA 99.25
50 day DMA 100.92
100 day DMA 103.41
150 day DMA 95.17
200 day DMA 89.64

EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA94.394.5694.32
12 day EMA94.4894.6194.53
20 day EMA95.6695.8695.95
35 day EMA97.7898.0298.2
50 day EMA100.62100.9101.14

SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA94.4494.7194.7
12 day SMA93.0692.9692.89
20 day SMA94.9695.3995.91
35 day SMA99.2599.5599.86
50 day SMA100.92101.2101.4
100 day SMA103.41103.4103.33
150 day SMA95.1794.9994.82
200 day SMA89.6489.5489.45

Fundamentals, profit and EPS of Tamilnadu Petroproducts TNPETRO

EPS is 12.01 and PE is: 7.81

Last quarter profit: (September 2025 quarter) 34.24 crores (476.59%)

Debt: 323.74 in crores

Market capitalization: 954.68

EPS is 8.73 and PE is: 10.74

Last quarter profit: (June 2025 quarter) 35.25 crores (311.73%)

Debt: 135.40 in crores

Market capitalization: 957.43

Videos related to: TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top