Munafa Stock Market Course + Intraday & FNO calls 
TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do TNPETRO
- Forcast & Targets TNPETRO
- TNPETRO Experts view
- Tomorrow's Movement TNPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilnaduPetroproducts
Strong intraday Stock price targets for TamilnaduPetroproducts are 86.95 and 89.78
| Intraday Target 1 | 84.77 |
| Intraday Target 2 | 86.3 |
| Intraday Target 3 | 87.6 |
| Intraday Target 4 | 89.13 |
| Intraday Target 5 | 90.43 |
Daily price and volume Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 87.83 (1.44%) | 87.00 | 86.07 - 88.90 | 0.6849 times | Tue 12 May 2026 | 86.58 (-1.74%) | 87.67 | 85.96 - 88.00 | 1.005 times | Mon 11 May 2026 | 88.11 (-0.31%) | 87.94 | 86.26 - 89.90 | 1.0924 times | Fri 08 May 2026 | 88.38 (-1.16%) | 89.00 | 88.01 - 90.00 | 0.8353 times | Thu 07 May 2026 | 89.42 (1.05%) | 89.00 | 88.40 - 90.86 | 1.2708 times | Wed 06 May 2026 | 88.49 (1.33%) | 87.90 | 86.84 - 88.96 | 1.1337 times | Tue 05 May 2026 | 87.33 (0.07%) | 86.50 | 86.50 - 88.30 | 0.764 times | Mon 04 May 2026 | 87.27 (0.58%) | 87.89 | 86.51 - 88.89 | 0.6899 times | Thu 30 April 2026 | 86.77 (-1.29%) | 88.30 | 84.99 - 88.52 | 1.2689 times | Wed 29 April 2026 | 87.90 (-2.24%) | 91.01 | 87.61 - 91.01 | 1.255 times | Tue 28 April 2026 | 89.91 (-0.28%) | 90.00 | 89.30 - 91.87 | 0.8129 times |
Weekly price and charts TamilnaduPetroproducts
Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 84.93 and 88.87
| Weekly Target 1 | 83.96 |
| Weekly Target 2 | 85.89 |
| Weekly Target 3 | 87.896666666667 |
| Weekly Target 4 | 89.83 |
| Weekly Target 5 | 91.84 |
Weekly price and volumes for Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 87.83 (-0.62%) | 87.94 | 85.96 - 89.90 | 0.4801 times | Fri 08 May 2026 | 88.38 (1.86%) | 87.89 | 86.50 - 90.86 | 0.81 times | Thu 30 April 2026 | 86.77 (-1.41%) | 88.01 | 84.99 - 91.87 | 0.7052 times | Fri 24 April 2026 | 88.01 (-4.1%) | 92.80 | 87.32 - 92.80 | 0.5852 times | Fri 17 April 2026 | 91.77 (3.41%) | 88.50 | 86.25 - 93.00 | 0.7647 times | Fri 10 April 2026 | 88.74 (6.39%) | 83.50 | 82.66 - 91.29 | 1.1304 times | Thu 02 April 2026 | 83.41 (3.44%) | 80.36 | 79.55 - 84.80 | 0.7605 times | Fri 27 March 2026 | 80.64 (-1.81%) | 80.71 | 79.15 - 85.38 | 1.666 times | Fri 20 March 2026 | 82.13 (0.17%) | 81.16 | 78.67 - 89.00 | 2.0378 times | Fri 13 March 2026 | 81.99 (-2.95%) | 83.00 | 80.36 - 87.98 | 1.0602 times | Fri 06 March 2026 | 84.48 (-10.09%) | 91.21 | 83.55 - 92.79 | 0.8943 times |
Monthly price and charts TamilnaduPetroproducts
Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 84.45 and 89.35
| Monthly Target 1 | 83.32 |
| Monthly Target 2 | 85.57 |
| Monthly Target 3 | 88.216666666667 |
| Monthly Target 4 | 90.47 |
| Monthly Target 5 | 93.12 |
Monthly price and volumes Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 87.83 (1.22%) | 87.89 | 85.96 - 90.86 | 0.1353 times | Thu 30 April 2026 | 86.77 (8.49%) | 82.98 | 81.20 - 93.00 | 0.3687 times | Mon 30 March 2026 | 79.98 (-14.88%) | 91.21 | 78.67 - 92.79 | 0.6385 times | Fri 27 February 2026 | 93.96 (-1.12%) | 95.90 | 90.00 - 102.99 | 0.4227 times | Fri 30 January 2026 | 95.02 (-10.06%) | 105.23 | 86.00 - 106.21 | 0.4663 times | Wed 31 December 2025 | 105.65 (1.08%) | 105.15 | 99.00 - 108.60 | 0.5107 times | Fri 28 November 2025 | 104.52 (-15.53%) | 125.00 | 102.15 - 129.89 | 2.1085 times | Fri 31 October 2025 | 123.74 (12.4%) | 120.79 | 112.31 - 127.49 | 0.5733 times | Mon 21 July 2025 | 110.09 (6.95%) | 103.10 | 99.59 - 111.11 | 1.8956 times | Mon 30 June 2025 | 102.94 (18.38%) | 86.20 | 85.73 - 103.50 | 2.8804 times | Fri 30 May 2025 | 86.96 (17.09%) | 73.15 | 73.15 - 90.89 | 1.0039 times |
Yearly price and charts TamilnaduPetroproducts
Strong yearly Stock price targets for TamilnaduPetroproducts TNPETRO are 69.48 and 97.02
| Yearly Target 1 | 63.36 |
| Yearly Target 2 | 75.6 |
| Yearly Target 3 | 90.903333333333 |
| Yearly Target 4 | 103.14 |
| Yearly Target 5 | 118.44 |
Yearly price and volumes Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 87.83 (-16.87%) | 105.23 | 78.67 - 106.21 | 0.1464 times | Wed 31 December 2025 | 105.65 (30.97%) | 79.63 | 63.66 - 129.89 | 0.77 times | Tue 31 December 2024 | 80.67 (-19.57%) | 100.60 | 75.60 - 114.00 | 1.375 times | Fri 29 December 2023 | 100.30 (10.16%) | 92.40 | 68.35 - 108.40 | 1.0171 times | Fri 30 December 2022 | 91.05 (-17.75%) | 111.60 | 79.95 - 134.40 | 1.0401 times | Fri 31 December 2021 | 110.70 (158.64%) | 43.50 | 37.85 - 150.75 | 2.645 times | Thu 31 December 2020 | 42.80 (16.78%) | 37.00 | 18.65 - 48.00 | 0.7977 times | Tue 31 December 2019 | 36.65 (-4.81%) | 38.00 | 28.75 - 41.50 | 0.2346 times | Mon 31 December 2018 | 38.50 (-46.12%) | 72.30 | 29.35 - 73.70 | 0.5951 times | Fri 29 December 2017 | 71.45 (206%) | 23.50 | 23.35 - 83.90 | 1.3791 times | Fri 30 December 2016 | 23.35 (6.62%) | 21.50 | 18.10 - 33.25 | 0.3456 times |
Indicator Analysis of TamilnaduPetroproducts
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 88.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 88 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TamilnaduPetroproducts (TNPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TamilnaduPetroproducts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TamilnaduPetroproducts in short term and the sell signal is strong.
TamilnaduPetroproducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TamilnaduPetroproducts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TamilnaduPetroproducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.86 and TamilnaduPetroproducts TNPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TamilnaduPetroproducts TNPETRO stock. Volume based technical analysis of TamilnaduPetroproducts TNPETRO stock is negative.
TamilnaduPetroproducts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO
DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO
| DMA period | DMA value |
| 5 day DMA | 88.06 |
| 12 day DMA | 88.18 |
| 20 day DMA | 89.19 |
| 35 day DMA | 87 |
| 50 day DMA | 86.82 |
| 100 day DMA | 92.57 |
| 150 day DMA | 97.86 |
| 200 day DMA | 94.45 |
EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.78 | 87.75 | 88.34 |
| 12 day EMA | 88.13 | 88.18 | 88.47 |
| 20 day EMA | 88.15 | 88.18 | 88.35 |
| 35 day EMA | 88 | 88.01 | 88.09 |
| 50 day EMA | 87.42 | 87.4 | 87.43 |
SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.06 | 88.2 | 88.35 |
| 12 day SMA | 88.18 | 88.19 | 88.45 |
| 20 day SMA | 89.19 | 89.26 | 89.37 |
| 35 day SMA | 87 | 86.95 | 86.79 |
| 50 day SMA | 86.82 | 86.88 | 86.99 |
| 100 day SMA | 92.57 | 92.74 | 92.93 |
| 150 day SMA | 97.86 | 97.91 | 97.99 |
| 200 day SMA | 94.45 | 94.38 | 94.31 |
Fundamentals, profit and EPS of Tamilnadu Petroproducts TNPETRO
EPS is 12.92 and PE is: 6.8
Last quarter profit: (December 2025 quarter) 19.88 crores (61.36%)
Debt: 323.74 in crores
Market capitalization: 725.52
EPS is 12.01 and PE is: 7.31
Last quarter profit: (September 2025 quarter) 34.24 crores (476.59%)
Debt: 323.74 in crores
Market capitalization: 954.68
Videos related to: TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
