ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TamilnaduPetroproducts

Strong intraday Stock price targets for TamilnaduPetroproducts are 114.73 and 120.01

Intraday Target 1113.46
Intraday Target 2115.99
Intraday Target 3118.74333333333
Intraday Target 4121.27
Intraday Target 5124.02

Daily price and volume Tamilnadu Petroproducts

Date Closing Open Range Volume
Fri 09 October 2026 118.51 (-0.4%) 119.05 116.22 - 121.50 0.3825 times
Thu 08 October 2026 118.98 (-5.41%) 127.60 118.00 - 127.70 0.5917 times
Wed 07 October 2026 125.78 (-0.2%) 126.49 123.54 - 127.39 0.3301 times
Tue 06 October 2026 126.03 (2.67%) 123.00 123.00 - 127.13 0.5573 times
Mon 05 October 2026 122.75 (-0.35%) 124.50 122.50 - 127.48 0.4381 times
Thu 01 October 2026 123.18 (-0.73%) 124.08 118.50 - 125.71 0.6443 times
Wed 30 September 2026 124.08 (-1.27%) 125.77 123.15 - 129.99 0.6559 times
Tue 29 September 2026 125.67 (0.54%) 125.61 123.00 - 128.28 0.5731 times
Mon 28 September 2026 124.99 (-5.97%) 133.79 123.50 - 134.39 0.9521 times
Fri 25 September 2026 132.93 (4.69%) 127.00 125.80 - 139.95 4.875 times
Thu 24 September 2026 126.98 (-1.55%) 129.00 125.50 - 133.49 0.5987 times

 Daily chart TamilnaduPetroproducts

Weekly price and charts TamilnaduPetroproducts

Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 111.63 and 123.11

Weekly Target 1109.33
Weekly Target 2113.92
Weekly Target 3120.81
Weekly Target 4125.4
Weekly Target 5132.29

Weekly price and volumes for Tamilnadu Petroproducts

Date Closing Open Range Volume
Fri 09 October 2026 118.51 (-3.79%) 124.50 116.22 - 127.70 0.344 times
Thu 01 October 2026 123.18 (-7.33%) 133.79 118.50 - 134.39 0.4226 times
Fri 25 September 2026 132.93 (5.73%) 125.44 125.44 - 139.95 1.0584 times
Fri 18 September 2026 125.73 (-2.46%) 132.90 120.20 - 132.90 0.3859 times
Fri 11 September 2026 128.90 (-2.86%) 134.00 126.41 - 146.99 1.6752 times
Fri 04 September 2026 132.70 (19.15%) 112.02 111.70 - 141.00 4.6896 times
Fri 28 August 2026 111.37 (-3.33%) 116.00 108.30 - 118.00 0.1627 times
Fri 21 August 2026 115.21 (3.86%) 110.92 109.50 - 118.70 0.396 times
Fri 14 August 2026 110.93 (9.8%) 103.00 98.00 - 120.89 0.7923 times
Fri 07 August 2026 101.03 (4.69%) 96.50 95.96 - 102.99 0.0733 times
Fri 31 July 2026 96.50 (1.58%) 95.00 93.10 - 101.26 0.0741 times

 weekly chart TamilnaduPetroproducts

Monthly price and charts TamilnaduPetroproducts

Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 111.63 and 123.11

Monthly Target 1109.33
Monthly Target 2113.92
Monthly Target 3120.81
Monthly Target 4125.4
Monthly Target 5132.29

Monthly price and volumes Tamilnadu Petroproducts

Date Closing Open Range Volume
Fri 09 October 2026 118.51 (-4.49%) 124.08 116.22 - 127.70 0.3478 times
Wed 30 September 2026 124.08 (2.74%) 121.00 120.20 - 146.99 4.64 times
Mon 31 August 2026 120.77 (25.15%) 96.50 95.96 - 127.80 2.9113 times
Fri 31 July 2026 96.50 (1.02%) 97.62 93.00 - 102.00 0.2173 times
Tue 30 June 2026 95.53 (7.22%) 88.91 84.40 - 102.80 0.5535 times
Fri 29 May 2026 89.10 (2.69%) 87.89 85.01 - 93.99 0.2599 times
Thu 30 April 2026 86.77 (8.49%) 82.98 81.20 - 93.00 0.2081 times
Mon 30 March 2026 79.98 (-14.88%) 91.21 78.67 - 92.79 0.3603 times
Fri 27 February 2026 93.96 (-1.12%) 95.90 90.00 - 102.99 0.2386 times
Fri 30 January 2026 95.02 (-10.06%) 105.23 86.00 - 106.21 0.2631 times
Wed 31 December 2025 105.65 (1.08%) 105.15 99.00 - 108.60 0.2882 times

 monthly chart TamilnaduPetroproducts

Yearly price and charts TamilnaduPetroproducts

Strong yearly Stock price targets for TamilnaduPetroproducts TNPETRO are 98.59 and 166.91

Yearly Target 146.4
Yearly Target 282.46
Yearly Target 3114.72333333333
Yearly Target 4150.78
Yearly Target 5183.04

Yearly price and volumes Tamilnadu Petroproducts

Date Closing Open Range Volume
Fri 09 October 2026 118.51 (12.17%) 105.23 78.67 - 146.99 1.1472 times
Wed 31 December 2025 105.65 (30.97%) 79.63 63.66 - 129.89 0.6918 times
Tue 31 December 2024 80.67 (-19.57%) 100.60 75.60 - 114.00 1.2353 times
Fri 29 December 2023 100.30 (10.16%) 92.40 68.35 - 108.40 0.9138 times
Fri 30 December 2022 91.05 (-17.75%) 111.60 79.95 - 134.40 0.9344 times
Fri 31 December 2021 110.70 (158.64%) 43.50 37.85 - 150.75 2.3764 times
Thu 31 December 2020 42.80 (16.78%) 37.00 18.65 - 48.00 0.7166 times
Tue 31 December 2019 36.65 (-4.81%) 38.00 28.75 - 41.50 0.2108 times
Mon 31 December 2018 38.50 (-46.12%) 72.30 29.35 - 73.70 0.5346 times
Fri 29 December 2017 71.45 (206%) 23.50 23.35 - 83.90 1.239 times
Fri 30 December 2016 23.35 (6.62%) 21.50 18.10 - 33.25 0.3105 times

Indicator Analysis of TamilnaduPetroproducts

Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 4 points

Upper Bollinger band is at 134 and lower is at 119, while middle bands are at 123 and 131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TamilnaduPetroproducts (TNPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TamilnaduPetroproducts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TamilnaduPetroproducts in short term but the sell signal is initial and weak.

TamilnaduPetroproducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TamilnaduPetroproducts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TamilnaduPetroproducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.11 and TamilnaduPetroproducts TNPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TamilnaduPetroproducts TNPETRO stock. Volume based technical analysis of TamilnaduPetroproducts TNPETRO stock is negative.

TamilnaduPetroproducts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO

DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO

DMA period DMA value
5 day DMA 122.41
12 day DMA 124.91
20 day DMA 126.34
35 day DMA 125.34
50 day DMA 118.91
100 day DMA 105.75
150 day DMA 99.37
200 day DMA 98.94

EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA121.6123.14125.22
12 day EMA123.96124.95126.03
20 day EMA124.39125.01125.64
35 day EMA120.89121.03121.15
50 day EMA117.22117.17117.1

SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA122.41123.34124.36
12 day SMA124.91125.78126.73
20 day SMA126.34127.29128.3
35 day SMA125.34125.2125.01
50 day SMA118.91118.42117.92
100 day SMA105.75105.46105.17
150 day SMA99.3799.299.04
200 day SMA98.9498.8798.8

Fundamentals, profit and EPS of Tamilnadu Petroproducts TNPETRO

EPS is 10.83 and PE is: 10.94

Last quarter profit: (March 2026 quarter) 8.09 crores (-89.02%)

Debt: 464.75 in crores

Market capitalization: 845.72

EPS is 12.92 and PE is: 9.17

Last quarter profit: (December 2025 quarter) 19.88 crores (61.36%)

Debt: 323.74 in crores

Market capitalization: 725.52

Videos related to: TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top