NSE Tamilnadu PetroProducts Limited TNPETRO All indicator, Tamilnadu PetroProducts Limited TNPETRO indicators All technical analysis, Tamilnadu PetroProducts Limited TNPETRO indicators All free charts, Tamilnadu PetroProducts Limited TNPETRO indicators All historical values NSE

Stock TNPETRO - Share Tamilnadu PetroProducts Limited trades in NSE under Commodity Chemicals

Daily Support: 103.37
Daily Resistance: 105.16
5 Day DMA Moving Average is 105.04
20 Day DMA Moving Average is 107.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.64%	105.00	104.82	105.50	103.71	0.11 times
Thu 04 Dec 2025	0.46%	104.21	105.50	107.80	104.00	0.26 times
Wed 03 Dec 2025	-0.14%	105.09	105.02	105.40	103.55	0.12 times
Tue 02 Dec 2025	0.44%	105.51	105.17	105.90	103.20	0.1 times
Mon 01 Dec 2025	0.18%	105.15	104.71	106.40	103.50	0.14 times
Fri 28 Nov 2025	-0.83%	105.55	104.52	105.55	103.75	0.21 times
Thu 27 Nov 2025	-2.25%	108.50	105.39	108.50	105.00	0.17 times
Wed 26 Nov 2025	2.72%	104.87	107.82	108.00	104.86	0.29 times
Tue 25 Nov 2025	0.53%	104.00	104.97	105.50	103.77	0.2 times
Mon 24 Nov 2025	1.3%	104.10	104.42	105.50	103.00	0.3 times

Volume is calculated using 10 day average volume

NSE Tamilnadu PetroProducts Limited TNPETRO All indicator, Tamilnadu PetroProducts Limited TNPETRO indicators All technical analysis, Tamilnadu PetroProducts Limited TNPETRO indicators All free charts, Tamilnadu PetroProducts Limited TNPETRO indicators All historical values NSE

Below are charts of NSE Tamilnadu PetroProducts Limited TNPETRO All indicator, Tamilnadu PetroProducts Limited TNPETRO indicators All technical analysis, Tamilnadu PetroProducts Limited TNPETRO indicators All free charts, Tamilnadu PetroProducts Limited TNPETRO indicators All historical values NSE

Tamilnadu PetroProducts Limited TNPETRO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Tamilnadu PetroProducts Limited TNPETRO ADX is: 3, 22, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Tamilnadu PetroProducts Limited TNPETRO are:

ADX	+DY	-DY
2.9	21.4	20.1
4.4	22.1	20.2
5.6	19.4	21.7
5.8	19.9	22.3
4.4	20.8	22.7
7.5	20.4	23.7
3.2	21	22.4
5.2	21.3	23.6
13.9	18.6	24.6
13.7	19.1	25.2

ADX charts for Tamilnadu PetroProducts Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Tamilnadu PetroProducts Limited TNPETRO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Tamilnadu PetroProducts Limited is 107.65

50 day MA of Tamilnadu PetroProducts Limited is 107.68

100 day MA of Tamilnadu PetroProducts Limited is 94.72

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Tamilnadu PetroProducts Limited TNPETRO is downtrend

Historical Moving averages values of Tamilnadu PetroProducts Limited TNPETRO are:

Price	20 day	50 day	100 day
104.82	107.65	107.68	94.72
105.50	108.29	107.39	94.36
105.02	108.78	107.11	94.01
105.17	109.55	106.83	93.67
104.71	110.52	106.56	93.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

Tamilnadu PetroProducts Limited TNPETRO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tamilnadu PetroProducts Limited TNPETRO is: 153738.3 M

Current day volume is 0.656 times compared to averaged volume Tamilnadu PetroProducts Limited has

Historical price to volume measure of Tamilnadu PetroProducts Limited is:

Price	Percent Change	Percent change within day	Volume change
104.82	-0.64%	-0.17%	0.656 times
105.50	0.46%	1.24%	1.531 times
105.02	-0.14%	-0.07%	0.721 times
105.17	0.44%	-0.32%	0.621 times
104.71	0.18%	-0.42%	0.831 times
104.52	-0.83%	-0.98%	1.229 times
105.39	-2.25%	-2.87%	0.995 times
107.82	2.72%	2.81%	1.719 times
104.97	0.53%	0.93%	1.216 times
104.42	1.3%	0.31%	1.767 times

Price to volume Charts of Tamilnadu PetroProducts Limited TNPETRO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Tamilnadu PetroProducts Limited TNPETRO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Tamilnadu PetroProducts Limited TNPETRO is: 107.65 & deviation is 4.47

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Tamilnadu PetroProducts Limited TNPETRO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
104.82	107.65	4.47	116.6	98.7
105.50	108.29	4.91	118.12	98.46
105.02	108.78	5.09	118.97	98.59
105.17	109.55	5.62	120.79	98.31
104.71	110.52	6.39	123.3	97.74

Bollinger Bands charts for Tamilnadu PetroProducts Limited TNPETRO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Tamilnadu PetroProducts Limited TNPETRO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Tamilnadu PetroProducts Limited TNPETRO

14 day Tamilnadu PetroProducts Limited TNPETRO RSI is: 44.68

According to RSI indicator, Buying is dominating the stock of Tamilnadu PetroProducts Limited TNPETRO

Historical values of RSI indicator for Tamilnadu PetroProducts Limited are as follows in descending order:

44.68 43.41 44.75 43.04 44.43 46.1 44.89 44.76 44.1 45.46 46.19 45.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Tamilnadu PetroProducts Limited TNPETRO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tamilnadu PetroProducts Limited TNPETRO

12,26,9 day Tamilnadu PetroProducts Limited TNPETRO MACD is: 106.02, 107.24, -1.22

According to MACD indicator, Prices of Tamilnadu PetroProducts Limited TNPETRO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Tamilnadu PetroProducts Limited TNPETRO are:

106.02, 107.24, -1.22
106.24, 107.43, -1.19
106.38, 107.58, -1.2
106.63, 107.78, -1.15
106.89, 107.99, -1.1
107.29, 108.25, -0.95999999999999
107.79, 108.55, -0.75999999999999
108.23, 108.8, -0.56999999999999
108.3, 108.88, -0.58
108.9, 109.19, -0.28999999999999

MACD charts of Tamilnadu PetroProducts Limited TNPETRO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Tamilnadu PetroProducts Limited TNPETRO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Tamilnadu PetroProducts Limited TNPETRO CCI is: -51

According to CCI indicator, Tamilnadu PetroProducts Limited TNPETRO is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Tamilnadu PetroProducts Limited

Historical CCI values of Tamilnadu PetroProducts Limited TNPETRO are:

-51 5 -52 -47 -41 -55 32 63 -47 -70

CCI charts of Tamilnadu PetroProducts Limited TNPETRO are below. Second charts towards left.

Tamilnadu PetroProducts Limited TNPETRO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Tamilnadu PetroProducts Limited TNPETRO Stochastics is: 28

According to Stochastics indicator, Buying is coming in Tamilnadu PetroProducts Limited

Tamilnadu PetroProducts Limited TNPETRO is closing near its lowest lows

Historical Stochastics values of Tamilnadu PetroProducts Limited TNPETRO are:

28 28 28 28 28 28 28 28 28 28

Tamilnadu PetroProducts Limited TNPETRO Stochastics charts are below. Third charts to the left, at the bottom