ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Thakkers Developers Ltd. THAKDEV PriceVolume indicator, Thakkers Developers Ltd. THAKDEV indicators PriceVolume technical analysis, Thakkers Developers Ltd. THAKDEV indicators PriceVolume free charts, Thakkers Developers Ltd. THAKDEV indicators PriceVolume historical values NSE

Stock THAKDEV - Share Thakkers Developers Ltd. trades in NSE

NSE Thakkers Developers Ltd. THAKDEV PriceVolume indicator, Thakkers Developers Ltd. THAKDEV indicators PriceVolume technical analysis, Thakkers Developers Ltd. THAKDEV indicators PriceVolume free charts, Thakkers Developers Ltd. THAKDEV indicators PriceVolume historical values NSE

  • Daily Support: 145.56
  • Daily Resistance: 150.45
  • 5 Day DMA Moving Average is 144.81
  • 20 Day DMA Moving Average is 124.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 19 May 2026 3.42% 143.11 148.00 148.00 143.110.06 times
Mon 18 May 2026 -3.95% 142.00 143.11 145.00 141.550.2 times
Thu 14 May 2026 4.3% 148.99 148.99 148.99 148.990.03 times
Wed 13 May 2026 1.23% 141.65 142.85 142.85 141.650.12 times
Mon 11 May 2026 0% 141.12 141.12 141.12 141.120.01 times
Fri 08 May 2026 5% 141.12 141.12 141.12 141.120.12 times
Thu 07 May 2026 5% 134.10 134.40 134.40 134.100.29 times
Wed 06 May 2026 -4.75% 134.39 128.00 134.39 128.000.12 times
Tue 05 May 2026 0% 134.39 134.39 134.39 134.390.45 times
Mon 04 May 2026 -4.99% 148.50 134.39 148.50 134.380.26 times

Volume is calculated using 10 day average volume

NSE Thakkers Developers Ltd. THAKDEV PriceVolume indicator, Thakkers Developers Ltd. THAKDEV indicators PriceVolume technical analysis, Thakkers Developers Ltd. THAKDEV indicators PriceVolume free charts, Thakkers Developers Ltd. THAKDEV indicators PriceVolume historical values NSE

Below are charts of NSE Thakkers Developers Ltd. THAKDEV PriceVolume indicator, Thakkers Developers Ltd. THAKDEV indicators PriceVolume technical analysis, Thakkers Developers Ltd. THAKDEV indicators PriceVolume free charts, Thakkers Developers Ltd. THAKDEV indicators PriceVolume historical values NSE

Thakkers Developers Ltd. THAKDEV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Thakkers Developers Ltd. THAKDEV is: 86.8 M

Current day volume is 0.058 times compared to averaged volume Thakkers Developers Ltd. has

Historical price to volume measure of Thakkers Developers Ltd. is:

Price Percent Change Percent change within day Volume change
148.003.42%3.42%0.058 times
143.11-3.95%0.78%0.196 times
148.994.3%0%0.035 times
142.851.23%0.85%0.115 times
141.120%0%0.012 times
141.125%0%0.115 times
134.405%0.22%0.288 times
128.00-4.75%-4.75%0.115 times
134.390%0%0.449 times
134.39-4.99%-9.5%0.265 times

Price to volume Charts of Thakkers Developers Ltd. THAKDEV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Thakkers Developers Ltd. THAKDEV PriceVolume indicator, Thakkers Developers Ltd. THAKDEV indicators PriceVolume technical analysis, Thakkers Developers Ltd. THAKDEV indicators PriceVolume free charts, Thakkers Developers Ltd. THAKDEV indicators PriceVolume historical values NSE

These are NSE Thakkers Developers Ltd. THAKDEV PriceVolume indicator, Thakkers Developers Ltd. THAKDEV indicators PriceVolume technical analysis, Thakkers Developers Ltd. THAKDEV indicators PriceVolume free charts, Thakkers Developers Ltd. THAKDEV indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Thakkers Developers Ltd. THAKDEV PriceVolume indicator, Thakkers Developers Ltd. THAKDEV indicators PriceVolume technical analysis, Thakkers Developers Ltd. THAKDEV indicators PriceVolume free charts, Thakkers Developers Ltd. THAKDEV indicators PriceVolume historical values NSE

Videos related to: NSE Thakkers Developers Ltd. THAKDEV PriceVolume indicator, Thakkers Developers Ltd. THAKDEV indicators PriceVolume technical analysis, Thakkers Developers Ltd. THAKDEV indicators PriceVolume free charts, Thakkers Developers Ltd. THAKDEV indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Thakkers Developers Ltd. THAKDEV PriceVolume indicator, Thakkers Developers Ltd. THAKDEV indicators PriceVolume technical analysis, Thakkers Developers Ltd. THAKDEV indicators PriceVolume free charts, Thakkers Developers Ltd. THAKDEV indicators PriceVolume historical values NSE

 

Back to top