Munafa Stock Market Course + Intraday & FNO calls 
NSE Thakkers Developers Ltd. THAKDEV PriceVolume indicator, Thakkers Developers Ltd. THAKDEV indicators PriceVolume technical analysis, Thakkers Developers Ltd. THAKDEV indicators PriceVolume free charts, Thakkers Developers Ltd. THAKDEV indicators PriceVolume historical values NSE
Stock THAKDEV - Share Thakkers Developers Ltd. trades in NSE
NSE Thakkers Developers Ltd. THAKDEV PriceVolume indicator, Thakkers Developers Ltd. THAKDEV indicators PriceVolume technical analysis, Thakkers Developers Ltd. THAKDEV indicators PriceVolume free charts, Thakkers Developers Ltd. THAKDEV indicators PriceVolume historical values NSE
- All Indicators in one
- Thakkers Developers Ltd. THAKDEV RSI indicator technical analysis
- Thakkers Developers Ltd. THAKDEV CCI indicator technical analysis
- Thakkers Developers Ltd. THAKDEV ADX indicator technical analysis
- Thakkers Developers Ltd. THAKDEV MACD indicator technical analysis
- Thakkers Developers Ltd. THAKDEV BollingerBands indicator technical analysis
- Thakkers Developers Ltd. THAKDEV Stochastics indicator technical analysis
- Thakkers Developers Ltd. THAKDEV MA indicator technical analysis
- Thakkers Developers Ltd. THAKDEV PriceVolume indicator technical analysis
- Daily Support: 144.19
- Daily Resistance: 157.09
- 5 Day DMA Moving Average is 148.83
- 20 Day DMA Moving Average is 146.55
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do THAKDEV
- Forcast & Targets THAKDEV
- THAKDEV Experts view
- Tomorrow's Movement THAKDEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THAKDEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 17 Aug 2026 | 5.26% | 159.75 | 154.18 | 160.00 | 147.10 | 44.21 times |
| Fri 14 Aug 2026 | -6.17% | 153.00 | 146.48 | 153.00 | 141.51 | 0.05 times |
| Thu 13 Aug 2026 | 7.74% | 156.45 | 156.12 | 156.45 | 140.00 | 0.59 times |
| Tue 11 Aug 2026 | 1.71% | 156.70 | 144.90 | 156.70 | 142.11 | 26.29 times |
| Mon 10 Aug 2026 | 1.51% | 152.95 | 142.46 | 154.00 | 126.66 | 3.18 times |
| Fri 07 Aug 2026 | 9.43% | 121.84 | 140.34 | 141.00 | 116.35 | 8.35 times |
| Thu 06 Aug 2026 | -5% | 134.00 | 128.25 | 134.00 | 128.25 | 1.47 times |
| Wed 05 Aug 2026 | -3.89% | 140.00 | 135.00 | 140.00 | 135.00 | 0.97 times |
| Mon 03 Aug 2026 | -0.5% | 136.01 | 140.47 | 148.00 | 135.00 | 2.65 times |
| Fri 31 Jul 2026 | -2.97% | 145.40 | 141.18 | 152.70 | 138.50 | 1.16 times |
Volume is calculated using 10 day average volume
NSE Thakkers Developers Ltd. THAKDEV PriceVolume indicator, Thakkers Developers Ltd. THAKDEV indicators PriceVolume technical analysis, Thakkers Developers Ltd. THAKDEV indicators PriceVolume free charts, Thakkers Developers Ltd. THAKDEV indicators PriceVolume historical values NSE
Below are charts of NSE Thakkers Developers Ltd. THAKDEV PriceVolume indicator, Thakkers Developers Ltd. THAKDEV indicators PriceVolume technical analysis, Thakkers Developers Ltd. THAKDEV indicators PriceVolume free charts, Thakkers Developers Ltd. THAKDEV indicators PriceVolume historical values NSE
Thakkers Developers Ltd. THAKDEV Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Thakkers Developers Ltd. THAKDEV is: 86.8 M
Current day volume is 44.205 times compared to averaged volume Thakkers Developers Ltd. has
Historical price to volume measure of Thakkers Developers Ltd. is:
| Price | Percent Change | Percent change within day | Volume change |
| 154.18 | 5.26% | -3.49% | 44.205 times |
| 146.48 | -6.17% | -4.26% | 0.046 times |
| 156.12 | 7.74% | -0.21% | 0.588 times |
| 144.90 | 1.71% | -7.53% | 26.29 times |
| 142.46 | 1.51% | -6.86% | 3.18 times |
| 140.34 | 9.43% | 15.18% | 8.353 times |
| 128.25 | -5% | -4.29% | 1.475 times |
| 135.00 | -3.89% | -3.57% | 0.968 times |
| 140.47 | -0.5% | 3.28% | 2.65 times |
| 141.18 | -2.97% | -2.9% | 1.164 times |
Price to volume Charts of Thakkers Developers Ltd. THAKDEV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Thakkers Developers Ltd. THAKDEV PriceVolume indicator, Thakkers Developers Ltd. THAKDEV indicators PriceVolume technical analysis, Thakkers Developers Ltd. THAKDEV indicators PriceVolume free charts, Thakkers Developers Ltd. THAKDEV indicators PriceVolume historical values NSE
These are NSE Thakkers Developers Ltd. THAKDEV PriceVolume indicator, Thakkers Developers Ltd. THAKDEV indicators PriceVolume technical analysis, Thakkers Developers Ltd. THAKDEV indicators PriceVolume free charts, Thakkers Developers Ltd. THAKDEV indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Thakkers Developers Ltd. THAKDEV PriceVolume indicator, Thakkers Developers Ltd. THAKDEV indicators PriceVolume technical analysis, Thakkers Developers Ltd. THAKDEV indicators PriceVolume free charts, Thakkers Developers Ltd. THAKDEV indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
